≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / K線比較(日)

8049 晶采

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.4500%1.02%24.524.624.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83202.8萬601.39張/筆24.41.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220535.8萬1201.83張/筆24.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

• 快訊／晶采董事長蘇漢傑辭世　總經理陳志湧接任 (ETtoday新聞雲 06/15 19:55)

• 晶采推選之新任董事長 (公告訊息 06/15 14:24)

• 晶采光電董座蘇漢傑辭世！公司發布重訊：緊急召開董事會推選新任 (ETtoday新聞雲 06/14 18:35)

• 晶采董事長辭世 (公告訊息 06/13 20:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.4500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2224.4500%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2124.45-0.1-0.41%-0.41%47718.84+538.09+1.14%+2.07%-1.55%-2.48%
'26/09/1824.55+0.1+0.41%0%47180.75+892.75+1.93%+4.04%-1.52%-4.04%
'26/09/1724.4500%0%46288+439.1+0.96%+5.03%-0.96%-5.03%
'26/09/1624.45-0.1-0.41%-0.41%45848.9+337.41+0.74%+5.81%-1.15%-6.22%
'26/09/1524.5500%-0.41%45511.49-351.03-0.77%+5%+0.77%-5.41%
'26/09/1424.55+0.1+0.41%0%45862.52-322.33-0.7%+4.27%+1.11%-4.27%
'26/09/1124.45-0.05-0.2%-0.2%46184.85-755.64-1.61%+2.59%+1.41%-2.8%
'26/09/1024.5-0.05-0.2%-0.41%46940.49-242.87-0.51%+2.06%+0.31%-2.47%
'26/09/0924.55+0.25+1.03%+0.62%47183.36+77.58+0.16%+2.23%+0.87%-1.61%
'26/09/0824.300%+0.62%47105.78-220.49-0.47%+1.76%+0.47%-1.14%
'26/09/0724.3-0.15-0.61%0%47326.27+775.14+1.67%+3.45%-2.28%-3.45%
'26/09/0424.4500%0%46551.13+693.47+1.51%+5.01%-1.51%-5.01%
'26/09/0324.45-0.05-0.2%-0.2%45857.66-307.06-0.67%+4.32%+0.47%-4.52%
'26/09/0224.5-0.15-0.61%-0.81%46164.72-784-1.67%+2.57%+1.06%-3.39%
'26/09/0124.65+0.1+0.41%-0.41%46948.72+820.25+1.78%+4.4%-1.37%-4.81%
'26/08/3124.55+0.1+0.41%0%46128.47-202.98-0.44%+3.94%+0.85%-3.94%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.45-0.05-0.2%-0.2%46331.45+356.23+0.77%+4.75%-0.97%-4.95%
'26/08/2724.5+0.1+0.41%+0.2%45975.22+142.6+0.31%+5.07%+0.1%-4.87%
'26/08/2624.4+0.05+0.21%+0.41%45832.62+663.16+1.47%+6.61%-1.26%-6.2%
'26/08/2524.35-0.1-0.41%0%45169.46+407.14+0.91%+7.58%-1.32%-7.58%
'26/08/2424.4500%0%44762.32-461.97-1.02%+6.49%+1.02%-6.49%
'26/08/2124.45-0.05-0.2%-0.2%45224.29+290.55+0.65%+7.17%-0.85%-7.38%
'26/08/2024.5+0.15+0.62%+0.41%44933.74+214.39+0.48%+7.69%+0.14%-7.28%
'26/08/1924.35-0.25-1.02%-0.61%44719.35-589.33-1.3%+6.29%+0.28%-6.9%
'26/08/1824.6-0.35-1.4%-2%45308.68-548.59-1.2%+5.02%-0.2%-7.02%
'26/08/1724.95-0.1-0.4%-2.4%45857.27+46.26+0.1%+5.12%-0.5%-7.52%
'26/08/1426.45+0.05+0.19%-2.08%45811.01-210.47-0.46%+4.64%+0.65%-6.72%
'26/08/1326.4-0.15-0.56%-2.64%46021.48+503.41+1.11%+5.8%-1.67%-8.43%
'26/08/1226.55-0.05-0.19%-2.82%45518.07+397.35+0.88%+6.73%-1.07%-9.55%
'26/08/1126.6+0.05+0.19%-2.64%45120.72+191.96+0.43%+7.19%-0.24%-9.82%
'26/08/1026.55+0.15+0.57%-2.08%44928.76+702.85+1.59%+8.89%-1.02%-11%
'26/08/0726.4+0.1+0.38%-1.71%44225.91-170.79-0.38%+8.47%+0.76%-10.2%
'26/08/0626.300%-1.71%44396.7-214.9-0.48%+7.95%+0.48%-9.66%
'26/08/0526.3+0.2+0.77%-0.96%44611.6+1250.94+2.88%+11.1%-2.11%-12%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.1+0.15+0.58%-0.39%43360.66-25.75-0.06%+11%+0.64%-11.4%
'26/08/0325.95+0.15+0.58%+0.19%43386.41+266.66+0.62%+11.7%-0.04%-11.5%
'26/07/3125.8+0.5+1.98%+2.17%43119.75+3186.45+7.98%+20.6%-6%-18.4%
'26/07/3025.3+0.4+1.61%+3.82%39933.3-105.88-0.26%+20.3%+1.87%-16.5%
'26/07/2924.9-0.6-2.35%+1.37%40039.18-1564.18-3.76%+15.8%+1.41%-14.4%
'26/07/2825.5-0.15-0.58%+0.78%41603.36-2030.83-4.65%+10.4%+4.07%-9.59%
'26/07/2725.65-0.35-1.35%-0.58%43634.19-20.65-0.05%+10.3%-1.3%-10.9%
'26/07/2426+0.1+0.39%-0.19%43654.84-1195.97-2.67%+7.37%+3.06%-7.57%
'26/07/2325.9-0.25-0.96%-1.15%44850.81+25.03+0.06%+7.43%-1.02%-8.58%
'26/07/2226.1500%-1.15%44825.78+592.91+1.34%+8.87%-1.34%-10%
'26/07/2126.15+0.45+1.75%+0.58%44232.87+1783.17+4.2%+13.4%-2.45%-12.9%
'26/07/2025.7-0.1-0.39%+0.19%42449.7-221.57-0.52%+12.9%+0.13%-12.7%
'26/07/1725.8-0.6-2.27%-2.08%42671.27-2953.71-6.47%+5.55%+4.2%-7.63%
'26/07/1626.4-0.15-0.56%-2.64%45624.98-6.61-0.01%+5.53%-0.55%-8.17%
'26/07/1526.55+0.35+1.34%-1.34%45631.59+893.64+2%+7.64%-0.66%-8.98%
'26/07/1426.2-0.15-0.57%-1.9%44737.95-642.57-1.42%+6.12%+0.85%-8.02%
'26/07/1326.35-0.3-1.13%-3%45380.52+25.91+0.06%+6.18%-1.19%-9.18%
'26/07/0926.65+0.1+0.38%-2.64%45354.61-379.8-0.83%+5.3%+1.21%-7.93%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826.55-0.2-0.75%-3.36%45734.41+255.3+0.56%+5.89%-1.31%-9.25%
'26/07/0726.75-0.4-1.47%-4.79%45479.11-1077.28-2.31%+3.44%+0.84%-8.23%
'26/07/0627.15-0.1-0.37%-5.14%46556.39-224.23-0.48%+2.94%+0.11%-8.08%
'26/07/0327.25-0.1-0.37%-5.48%46780.62+36.46+0.08%+3.02%-0.45%-8.51%
'26/07/0227.35+0.25+0.92%-4.61%46744.16-274.83-0.58%+2.42%+1.5%-7.03%
'26/07/0127.1-0.3-1.09%-5.66%47018.99+893.08+1.94%+4.4%-3.03%-10.1%
'26/06/3027.4-0.35-1.26%-6.85%46125.91+1126.01+2.5%+7.02%-3.76%-13.9%
'26/06/2927.75-0.25-0.89%-7.68%44999.9+428.14+0.96%+8.04%-1.85%-15.7%
'26/06/2628+0.75+2.75%-5.14%44571.76-1683.5-3.64%+4.11%+6.39%-9.25%
'26/06/2527.25-0.05-0.18%-5.31%46255.26+211.66+0.46%+4.59%-0.64%-9.9%
'26/06/2427.300%-5.31%46043.6-1057.05-2.24%+2.24%+2.24%-7.55%
'26/06/2327.3-0.6-2.15%-7.35%47100.65-640.86-1.34%+0.87%-0.81%-8.22%
'26/06/2227.9+0.2+0.72%-6.68%47741.51+1276.31+2.75%+3.64%-2.03%-10.3%
'26/06/1827.7+0.1+0.36%-6.34%46465.2+587.81+1.28%+4.97%-0.92%-11.3%
'26/06/1727.6-0.5-1.78%-8.01%45877.39+68.2+0.15%+5.13%-1.93%-13.1%
'26/06/1628.1+0.2+0.72%-7.35%45809.19+412.2+0.91%+6.08%-0.19%-13.4%
'26/06/1527.9+1.6+6.08%-1.71%45396.99+1227.95+2.78%+9.03%+3.3%-10.7%
'26/06/1226.3+0.15+0.57%-1.15%44169.04+1019.58+2.36%+11.6%-1.79%-12.8%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1126.1500%-1.15%43149.46-76.08-0.18%+11.4%+0.18%-12.6%
'26/06/1026.15-0.35-1.32%-2.45%43225.54-1478.9-3.31%+7.72%+1.99%-10.2%
'26/06/0926.5+0.1+0.38%-2.08%44704.44+1201.66+2.76%+10.7%-2.38%-12.8%
'26/06/0826.4-0.8-2.94%-4.96%43502.78-1568.16-3.48%+6.85%+0.54%-11.8%
'26/06/0527.200%-4.96%45070.94-606.52-1.33%+5.43%+1.33%-10.4%
'26/06/0427.2-0.1-0.37%-5.31%45677.46-781.7-1.68%+3.66%+1.31%-8.97%
'26/06/0327.3+0.15+0.55%-4.79%46459.16+901.85+1.98%+5.71%-1.43%-10.5%
'26/06/0227.15+0.15+0.56%-4.26%45557.31+219.4+0.48%+6.22%+0.08%-10.5%
'26/06/0127+0.05+0.19%-4.08%45337.91+604.97+1.35%+7.66%-1.16%-11.7%
'26/05/2926.95-0.1-0.37%-4.44%44732.94+1096.5+2.51%+10.4%-2.88%-14.8%
'26/05/2827.05+0.4+1.5%-3%43636.44-620.36-1.4%+8.81%+2.9%-11.8%
'26/05/2726.65-0.35-1.3%-4.26%44256.8+731.43+1.68%+10.6%-2.98%-14.9%
'26/05/2627-0.15-0.55%-4.79%43525.37-119.03-0.27%+10.3%-0.28%-15.1%
'26/05/2527.15+0.35+1.31%-3.54%43644.4+1376.43+3.26%+13.9%-1.95%-17.5%
'26/05/2226.8+0.35+1.32%-2.27%42267.97+899.76+2.18%+16.4%-0.86%-18.7%
'26/05/2126.45+0.45+1.73%-0.58%41368.21+1347.39+3.37%+20.3%-1.64%-20.9%
'26/05/2026+0.2+0.78%+0.19%40020.82-154.74-0.39%+19.9%+1.17%-19.7%
'26/05/1925.8-0.1-0.39%-0.19%40175.56-716.26-1.75%+17.8%+1.36%-18%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.9+0.1+0.39%+0.19%40891.82-280.54-0.68%+17%+1.07%-16.8%
'26/05/1525.8-0.25-0.96%-0.77%41172.36-579.39-1.39%+15.3%+0.43%-16.1%
'26/05/1426.05+0.25+0.97%+0.19%41751.75+377.25+0.91%+16.4%+0.06%-16.2%
'26/05/1325.8-0.25-0.96%-0.77%41374.5-523.82-1.25%+14.9%+0.29%-15.7%
'26/05/1226.05+0.4+1.56%+0.78%41898.32+108.26+0.26%+15.2%+1.3%-14.5%
'26/05/1125.65+0.4+1.58%+2.38%41790.06+186.12+0.45%+15.8%+1.13%-13.4%
'26/05/0825.25+0.05+0.2%+2.58%41603.94-329.84-0.79%+14.8%+0.99%-12.3%
'26/05/0725.200%+2.58%41933.78+794.93+1.93%+17.1%-1.93%-14.5%
'26/05/0625.2-0.25-0.98%+1.57%41138.85+369.56+0.91%+18.1%-1.89%-16.5%
'26/05/0525.45+0.2+0.79%+2.38%40769.29+64.15+0.16%+18.3%+0.63%-15.9%
'26/05/0425.2500%+2.38%40705.14+1778.51+4.57%+23.7%-4.57%-21.3%
'26/04/3025.25-0.05-0.2%+2.17%38926.63-376.87-0.96%+22.5%+0.76%-20.4%
'26/04/2925.3+0.05+0.2%+2.38%39303.5-218.23-0.55%+21.9%+0.75%-19.5%
'26/04/2825.2500%+2.38%39521.73-94.9-0.24%+21.6%+0.24%-19.2%
'26/04/2725.2500%+2.38%39616.63+684.23+1.76%+23.7%-1.76%-21.3%
'26/04/2425.25-0.1-0.39%+1.97%38932.4+1218.25+3.23%+27.7%-3.62%-25.7%
'26/04/2325.35-0.35-1.36%+0.58%37714.15-164.32-0.43%+27.1%-0.93%-26.6%
'26/04/2225.7+0.1+0.39%+0.98%37878.47+273.36+0.73%+28.1%-0.34%-27.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2125.600%+0.98%37605.11+646.31+1.75%+30.3%-1.75%-29.3%
'26/04/2025.6-0.1-0.39%+0.58%36958.8+154.46+0.42%+30.8%-0.81%-30.3%
'26/04/1725.7+0.1+0.39%+0.98%36804.34-327.68-0.88%+29.7%+1.27%-28.7%
'26/04/1625.6+0.05+0.2%+1.17%37132.02+409.88+1.12%+31.1%-0.92%-30%
'26/04/1525.55+0.3+1.19%+2.38%36722.14+426.02+1.17%+32.7%+0.02%-30.3%
'26/04/1425.25+0.15+0.6%+2.99%36296.12+838.83+2.37%+35.8%-1.77%-32.8%
'26/04/1325.1-0.25-0.99%+1.97%35457.29+39.46+0.11%+36%-1.1%-34%
'26/04/1025.35-0.2-0.78%+1.17%35417.83+556.67+1.6%+38.1%-2.38%-37%
'26/04/0925.55+0.2+0.79%+1.97%34861.16+99.78+0.29%+38.5%+0.5%-36.6%
'26/04/0825.35+0.2+0.8%+2.78%34761.38+1531.56+4.61%+44.9%-3.81%-42.1%
'26/04/0725.15-0.25-0.98%+1.77%33229.82+657.39+2.02%+47.8%-3%-46.1%
'26/04/0225.4+0.4+1.6%+3.4%32572.43-602.39-1.82%+45.2%+3.42%-41.8%
'26/04/0125+0.2+0.81%+4.23%33174.82+1451.83+4.58%+51.8%-3.77%-47.6%
'26/03/3124.8-0.2-0.8%+3.4%31722.99-795.17-2.45%+48.1%+1.65%-44.7%
'26/03/3025-0.15-0.6%+2.78%32518.16-594.43-1.8%+45.4%+1.2%-42.7%
'26/03/2725.15-0.2-0.79%+1.97%33112.59-225.03-0.68%+44.5%-0.11%-42.5%
'26/03/2625.35-0.05-0.2%+1.77%33337.62-101.49-0.3%+44%+0.1%-42.2%
'26/03/2525.4+0.2+0.79%+2.58%33439.11+826.87+2.54%+47.7%-1.75%-45.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.2+0.15+0.6%+3.19%32612.24-110.26-0.34%+47.2%+0.94%-44%
'26/03/2325.05-0.45-1.76%+1.37%32722.5-821.38-2.45%+43.6%+0.69%-42.2%
'26/03/2025.500%+1.37%33543.88-145.8-0.43%+42.9%+0.43%-41.6%
'26/03/1925.5-0.3-1.16%+0.19%33689.68-658.9-1.92%+40.2%+0.76%-40%
'26/03/1825.8+0.15+0.58%+0.78%34348.58+512.01+1.51%+42.3%-0.93%-41.5%
'26/03/1725.65+0.1+0.39%+1.17%33836.57+494.06+1.48%+44.4%-1.09%-43.3%
'26/03/1625.5500%+1.17%33342.51-57.81-0.17%+44.2%+0.17%-43%
'26/03/1325.55-0.25-0.97%+0.19%33400.32-181.54-0.54%+43.4%-0.43%-43.2%
'26/03/1225.8+0.25+0.98%+1.17%33581.86-532.33-1.56%+41.2%+2.54%-40%
'26/03/1125.55+0.35+1.39%+2.58%34114.19+1342.32+4.1%+46.9%-2.71%-44.4%
'26/03/1025.200%+2.58%32771.87+661.45+2.06%+50%-2.06%-47.4%
'26/03/0925.2-0.5-1.95%+0.58%32110.42-1489.12-4.43%+43.3%+2.48%-42.7%
'26/03/0625.7+0.15+0.59%+1.17%33599.54-73.4-0.22%+43%+0.81%-41.8%
'26/03/0525.55+0.05+0.2%+1.37%33672.94+844.06+2.57%+46.7%-2.37%-45.3%
'26/03/0425.5-0.75-2.86%-1.52%32828.88-1494.77-4.35%+40.3%+1.49%-41.8%
'26/03/0326.25-0.35-1.32%-2.82%34323.65-771.44-2.2%+37.2%+0.88%-40%
'26/03/0226.6-0.2-0.75%-3.54%35095.09-319.4-0.9%+36%+0.15%-39.5%
'26/02/2626.8+0.3+1.13%-2.45%35414.49+1.420%+36%+1.13%-38.4%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2526.500%-2.45%35413.07+712.25+2.05%+38.8%-2.05%-41.2%
'26/02/2426.5+0.1+0.38%-2.08%34700.82+927.56+2.75%+42.6%-2.37%-44.7%
'26/02/2326.4-0.1-0.38%-2.45%33773.26+167.55+0.5%+43.3%-0.88%-45.8%
'26/02/1126.500%-2.45%33605.71+532.74+1.61%+45.6%-1.61%-48.1%
'26/02/1026.5-0.1-0.38%-2.82%33072.97+668.35+2.06%+48.6%-2.44%-51.4%
'26/02/0926.600%-2.82%32404.62+621.7+1.96%+51.5%-1.96%-54.3%
'26/02/0626.6-0.25-0.93%-3.72%31782.92-18.35-0.06%+51.4%-0.87%-55.2%
'26/02/0526.85+0.25+0.94%-2.82%31801.27-488.54-1.51%+49.1%+2.45%-52%
'26/02/0426.6+0.15+0.57%-2.27%32289.81+94.45+0.29%+49.6%+0.28%-51.8%
'26/02/0326.4500%-2.27%32195.36+571.33+1.81%+52.3%-1.81%-54.5%
'26/02/0226.45-0.15-0.56%-2.82%31624.03-439.72-1.37%+50.2%+0.81%-53%
'26/01/3026.6-0.35-1.3%-4.08%32063.75-472.52-1.45%+48%+0.15%-52.1%
'26/01/2926.9500%-4.08%32536.27-267.55-0.82%+46.8%+0.82%-50.9%
'26/01/2826.95+0.3+1.13%-3%32803.82+485.9+1.5%+49%-0.37%-52%
'26/01/2726.65+0.2+0.76%-2.27%32317.92+253.4+0.79%+50.2%-0.03%-52.5%
'26/01/2626.45-0.1-0.38%-2.64%32064.52+103.01+0.32%+50.7%-0.7%-53.3%
'26/01/2326.55-0.3-1.12%-3.72%31961.51+215.43+0.68%+51.7%-1.8%-55.4%
'26/01/2226.85+0.1+0.37%-3.36%31746.08+499.71+1.6%+54.1%-1.23%-57.5%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.75-0.25-0.93%-4.26%31246.37-513.62-1.62%+51.6%+0.69%-55.9%
'26/01/2027-0.25-0.92%-5.14%31759.99+120.7+0.38%+52.2%-1.3%-57.3%
'26/01/1927.25+0.05+0.18%-4.96%31639.29+230.59+0.73%+53.3%-0.55%-58.3%
'26/01/1627.2-0.05-0.18%-5.14%31408.7+598.12+1.94%+56.3%-2.12%-61.4%
'26/01/1527.25-0.3-1.09%-6.17%30810.58-131.2-0.42%+55.6%-0.67%-61.8%
'26/01/1427.55+0.85+3.18%-3.18%30941.78+234.56+0.76%+56.8%+2.42%-60%
'26/01/1326.7-0.45-1.66%-4.79%30707.22+139.93+0.46%+57.5%-2.12%-62.3%
'26/01/1227.15-0.05-0.18%-4.96%30567.29+278.33+0.92%+59%-1.1%-64%
'26/01/0927.2+1.45+5.63%+0.39%30288.96-71.59-0.24%+58.6%+5.87%-58.2%
'26/01/0825.75-0.55-2.09%-1.71%30360.55-74.92-0.25%+58.2%-1.84%-59.9%
'26/01/0726.3+0.5+1.94%+0.19%30435.47-140.83-0.46%+57.5%+2.4%-57.3%
'26/01/0625.8+0.85+3.41%+3.61%30576.3+471.26+1.57%+60%+1.84%-56.4%
'26/01/0524.95-0.2-0.8%+2.78%30105.04+755.23+2.57%+64.1%-3.37%-61.3%
'26/01/0225.15-0.05-0.2%+2.58%29349.81+386.21+1.33%+66.3%-1.53%-63.7%
'25/12/3125.2+0.15+0.6%+3.19%28963.6+256.47+0.89%+67.8%-0.29%-64.6%
'25/12/3025.05+0.05+0.2%+3.4%28707.13-103.76-0.36%+67.1%+0.56%-63.7%
'25/12/292500%+3.4%28810.89+254.87+0.89%+68.6%-0.89%-65.2%
'25/12/262500%+3.4%28556.02+184.04+0.65%+69.7%-0.65%-66.3%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425-0.05-0.2%+3.19%28371.98+61.51+0.22%+70.1%-0.42%-66.9%
'25/12/2325.05-0.2-0.79%+2.38%28310.47+160.83+0.57%+71.1%-1.36%-68.7%
'25/12/2225.25+0.15+0.6%+2.99%28149.64+453.29+1.64%+73.9%-1.04%-70.9%
'25/12/1925.1+0.2+0.8%+3.82%27696.35+227.82+0.83%+75.3%-0.03%-71.5%
'25/12/1824.9-0.1-0.4%+3.4%27468.53-56.64-0.21%+75%-0.19%-71.6%
'25/12/1725+0.05+0.2%+3.61%27525.17-11.49-0.04%+74.9%+0.24%-71.3%
'25/12/1624.95-0.05-0.2%+3.4%27536.66-330.28-1.19%+72.8%+0.99%-69.4%
'25/12/1525+0.05+0.2%+3.61%27866.94-331.08-1.17%+70.8%+1.37%-67.2%
'25/12/1224.9500%+3.61%28198.02+173.27+0.62%+71.8%-0.62%-68.2%
'25/12/1124.9500%+3.61%28024.75-375.98-1.32%+69.6%+1.32%-66%
'25/12/1024.95-0.2-0.8%+2.78%28400.73+218.13+0.77%+70.9%-1.57%-68.1%
'25/12/0925.15-0.45-1.76%+0.98%28182.6-121.18-0.43%+70.1%-1.33%-69.2%
'25/12/0825.6+0.05+0.2%+1.17%28303.78+322.89+1.15%+72.1%-0.95%-70.9%
'25/12/0525.55-0.1-0.39%+0.78%27980.89+185.18+0.67%+73.3%-1.06%-72.5%
'25/12/0425.65+0.15+0.59%+1.37%27795.71+2.67+0.01%+73.3%+0.58%-71.9%
'25/12/0325.5+0.1+0.39%+1.77%27793.04+228.77+0.83%+74.7%-0.44%-72.9%
'25/12/0225.4+0.1+0.4%+2.17%27564.27+221.74+0.81%+76.1%-0.41%-74%
'25/12/0125.3-0.15-0.59%+1.57%27342.53-283.95-1.03%+74.3%+0.44%-72.7%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2825.45-0.15-0.59%+0.98%27626.48+71.95+0.26%+74.8%-0.85%-73.8%
'25/11/2725.6+0.6+2.4%+3.4%27554.53+144.99+0.53%+75.7%+1.87%-72.3%
'25/11/2625+0.3+1.21%+4.66%27409.54+497.37+1.85%+78.9%-0.64%-74.3%
'25/11/2524.7-0.1-0.4%+4.23%26912.17+407.93+1.54%+81.7%-1.94%-77.5%
'25/11/2424.8-0.05-0.2%+4.02%26504.24+69.3+0.26%+82.2%-0.46%-78.1%
'25/11/2124.85-0.1-0.4%+3.61%26434.94-991.42-3.61%+75.6%+3.21%-72%
'25/11/2024.95+0.25+1.01%+4.66%27426.36+846.24+3.18%+81.2%-2.17%-76.5%
'25/11/1924.7-0.2-0.8%+3.82%26580.12-176-0.66%+80%-0.14%-76.2%
'25/11/1824.9-0.2-0.8%+2.99%26756.12-691.19-2.52%+75.5%+1.72%-72.5%
'25/11/1725.1-0.35-1.38%+1.57%27447.31+49.81+0.18%+75.8%-1.56%-74.2%
'25/11/1425.45+0.3+1.19%+2.78%27397.5-506.06-1.81%+72.6%+3%-69.8%
'25/11/1325.1500%+2.78%27903.56-43.53-0.16%+72.3%+0.16%-69.5%
'25/11/1225.15+0.2+0.8%+3.61%27947.09+162.14+0.58%+73.3%+0.22%-69.7%
'25/11/1124.95+0.3+1.22%+4.87%27784.95-84.56-0.3%+72.8%+1.52%-67.9%
'25/11/1024.6500%+4.87%27869.51+218.1+0.79%+74.2%-0.79%-69.3%
'25/11/0724.65-0.05-0.2%+4.66%27651.41-248.04-0.89%+72.6%+0.69%-68%
'25/11/0624.7+0.1+0.41%+5.08%27899.45+182.39+0.66%+73.7%-0.25%-68.7%
'25/11/0524.6-0.2-0.81%+4.23%27717.06-399.5-1.42%+71.3%+0.61%-67%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.8-0.3-1.2%+2.99%28116.56-218.03-0.77%+70%-0.43%-67%
'25/11/0325.1-0.1-0.4%+2.58%28334.59+101.24+0.36%+70.6%-0.76%-68%
'25/10/3125.2+0.1+0.4%+2.99%28233.35-54.18-0.19%+70.2%+0.59%-67.3%
'25/10/3025.1-0.05-0.2%+2.78%28287.53-7.21-0.03%+70.2%-0.17%-67.4%
'25/10/2925.15-0.25-0.98%+1.77%28294.74+345.63+1.24%+72.3%-2.22%-70.5%
'25/10/2825.4-0.2-0.78%+0.98%27949.11-44.52-0.16%+72%-0.62%-71.1%
'25/10/2725.6-0.3-1.16%-0.19%27993.63+461.37+1.68%+74.9%-2.84%-75.1%
'25/10/2325.900%-0.19%27532.26-116.65-0.42%+74.2%+0.42%-74.4%
'25/10/2225.900%-0.19%27648.91-103.5-0.37%+73.5%+0.37%-73.7%
'25/10/2125.9-0.1-0.38%-0.58%27752.41+63.78+0.23%+73.9%-0.61%-74.5%
'25/10/2026-0.1-0.38%-0.96%27688.63+386.26+1.41%+76.4%-1.79%-77.3%
'25/10/1726.1+0.35+1.36%+0.39%27302.37-345.5-1.25%+74.2%+2.61%-73.8%
'25/10/1625.75+0.1+0.39%+0.78%27647.87+372.16+1.36%+76.6%-0.97%-75.8%
'25/10/1525.6500%+0.78%27275.71+482.56+1.8%+79.7%-1.8%-79%
'25/10/1425.65-0.05-0.19%+0.58%26793.15-130.27-0.48%+78.9%+0.29%-78.3%
'25/10/1325.7-0.45-1.72%-1.15%26923.42-378.5-1.39%+76.4%-0.33%-77.5%
'25/10/0926.15-0.1-0.38%-1.52%27301.92+238.24+0.88%+77.9%-1.26%-79.5%
'25/10/0826.2500%-1.52%27063.68-148.27-0.54%+77%+0.54%-78.5%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0726.25+0.25+0.96%-0.58%27211.95+450.89+1.68%+80%-0.72%-80.5%
'25/10/0326+0.05+0.19%-0.39%26761.06+382.67+1.45%+82.6%-1.26%-82.9%
'25/10/0225.95-0.1-0.38%-0.77%26378.39+395.48+1.52%+85.3%-1.9%-86.1%
'25/10/0126.0500%-0.77%25982.91+162.37+0.63%+86.5%-0.63%-87.3%
'25/09/3026.05-0.15-0.57%-1.34%25820.54+240.22+0.94%+88.3%-1.51%-89.6%
'25/09/2626.2-0.25-0.95%-2.27%25580.32-443.53-1.7%+85.1%+0.75%-87.3%
'25/09/2526.45+0.4+1.54%-0.77%26023.85-172.88-0.66%+83.8%+2.2%-84.6%