≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.1+0.9+1.83%3.46%48.8550.348.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187925.1萬236794股/筆49.42.4514.880.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104513.5萬130801張/筆49.32-0.4 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.83%)

財報評分: 最新68分 / 平均62分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

• 德勝2026年股東常會重要決議事項 (公告訊息 06/09 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2350+0.9+1.83%+1.83%48157.29+357.12+0.75%+0.75%+1.08%+1.09%
'26/09/2249.1-0.4-0.81%+1.01%47800.17+81.33+0.17%+0.92%-0.98%+0.09%
'26/09/2149.5-0.1-0.2%+0.81%47718.84+538.09+1.14%+2.07%-1.34%-1.26%
'26/09/1849.6+0.6+1.22%+2.04%47180.75+892.75+1.93%+4.04%-0.71%-2%
'26/09/174900%+2.04%46288+439.1+0.96%+5.03%-0.96%-2.99%
'26/09/1649+0.45+0.93%+2.99%45848.9+337.41+0.74%+5.81%+0.19%-2.83%
'26/09/1548.55+0.4+0.83%+3.84%45511.49-351.03-0.77%+5%+1.6%-1.16%
'26/09/1448.15+0.65+1.37%+5.26%45862.52-322.33-0.7%+4.27%+2.07%+0.99%
'26/09/1147.5-2.9-5.75%-0.79%46184.85-755.64-1.61%+2.59%-4.14%-3.39%
'26/09/1050.400%-0.79%46940.49-242.87-0.51%+2.06%+0.51%-2.86%
'26/09/0950.4+0.4+0.8%0%47183.36+77.58+0.16%+2.23%+0.64%-2.23%
'26/09/085000%0%47105.78-220.49-0.47%+1.76%+0.47%-1.76%
'26/09/0750-1.6-3.1%-3.1%47326.27+775.14+1.67%+3.45%-4.77%-6.55%
'26/09/0451.6+1.6+3.2%0%46551.13+693.47+1.51%+5.01%+1.69%-5.01%
'26/09/0350-2.9-5.48%-5.48%45857.66-307.06-0.67%+4.32%-4.81%-9.8%
'26/09/0252.9+0.1+0.19%-5.3%46164.72-784-1.67%+2.57%+1.86%-7.88%
'26/09/0152.8+1+1.93%-3.47%46948.72+820.25+1.78%+4.4%+0.15%-7.87%
'26/08/3151.800%-3.47%46128.47-202.98-0.44%+3.94%+0.44%-7.42%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.8-0.2-0.38%-3.85%46331.45+356.23+0.77%+4.75%-1.15%-8.59%
'26/08/2752-0.1-0.19%-4.03%45975.22+142.6+0.31%+5.07%-0.5%-9.1%
'26/08/2652.1+0.2+0.39%-3.66%45832.62+663.16+1.47%+6.61%-1.08%-10.3%
'26/08/2551.9+0.7+1.37%-2.34%45169.46+407.14+0.91%+7.58%+0.46%-9.93%
'26/08/2451.2-0.8-1.54%-3.85%44762.32-461.97-1.02%+6.49%-0.52%-10.3%
'26/08/2152-0.1-0.19%-4.03%45224.29+290.55+0.65%+7.17%-0.84%-11.2%
'26/08/2052.1+0.6+1.17%-2.91%44933.74+214.39+0.48%+7.69%+0.69%-10.6%
'26/08/1951.5-0.4-0.77%-3.66%44719.35-589.33-1.3%+6.29%+0.53%-9.95%
'26/08/1851.900%-3.66%45308.68-548.59-1.2%+5.02%+1.2%-8.68%
'26/08/1751.9+0.4+0.78%-2.91%45857.27+46.26+0.1%+5.12%+0.68%-8.03%
'26/08/1451.5-0.9-1.72%-4.58%45811.01-210.47-0.46%+4.64%-1.26%-9.22%
'26/08/1352.400%-4.58%46021.48+503.41+1.11%+5.8%-1.11%-10.4%
'26/08/1252.4+0.5+0.96%-3.66%45518.07+397.35+0.88%+6.73%+0.08%-10.4%
'26/08/1151.9-0.5-0.95%-4.58%45120.72+191.96+0.43%+7.19%-1.38%-11.8%
'26/08/1052.4+0.2+0.38%-4.21%44928.76+702.85+1.59%+8.89%-1.21%-13.1%
'26/08/0752.2-1.8-3.33%-7.41%44225.91-170.79-0.38%+8.47%-2.95%-15.9%
'26/08/0654-0.9-1.64%-8.93%44396.7-214.9-0.48%+7.95%-1.16%-16.9%
'26/08/0554.9+0.9+1.67%-7.41%44611.6+1250.94+2.88%+11.1%-1.21%-18.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0454+3.3+6.51%-1.38%43360.66-25.75-0.06%+11%+6.57%-12.4%
'26/08/0350.7+0.3+0.6%-0.79%43386.41+266.66+0.62%+11.7%-0.02%-12.5%
'26/07/3150.4+2.1+4.35%+3.52%43119.75+3186.45+7.98%+20.6%-3.63%-17.1%
'26/07/3048.3-0.9-1.83%+1.63%39933.3-105.88-0.26%+20.3%-1.57%-18.6%
'26/07/2949.2-1.1-2.19%-0.6%40039.18-1564.18-3.76%+15.8%+1.57%-16.3%
'26/07/2850.3-2.1-4.01%-4.58%41603.36-2030.83-4.65%+10.4%+0.64%-14.9%
'26/07/2752.4+0.9+1.75%-2.91%43634.19-20.65-0.05%+10.3%+1.8%-13.2%
'26/07/2451.5-0.9-1.72%-4.58%43654.84-1195.97-2.67%+7.37%+0.95%-12%
'26/07/2352.4-1-1.87%-6.37%44850.81+25.03+0.06%+7.43%-1.93%-13.8%
'26/07/2257+0.4+0.71%-5.3%44825.78+592.91+1.34%+8.87%-0.63%-14.2%
'26/07/2156.6+1.5+2.72%-2.72%44232.87+1783.17+4.2%+13.4%-1.48%-16.2%
'26/07/2055.1-1.1-1.96%-4.63%42449.7-221.57-0.52%+12.9%-1.44%-17.5%
'26/07/1756.2-2.9-4.91%-9.31%42671.27-2953.71-6.47%+5.55%+1.56%-14.9%
'26/07/1659.1-1.6-2.64%-11.7%45624.98-6.61-0.01%+5.53%-2.63%-17.2%
'26/07/1560.7+0.4+0.66%-11.1%45631.59+893.64+2%+7.64%-1.34%-18.8%
'26/07/1460.3-0.5-0.82%-11.8%44737.95-642.57-1.42%+6.12%+0.6%-18%
'26/07/1360.8+0.5+0.83%-11.1%45380.52+25.91+0.06%+6.18%+0.77%-17.3%
'26/07/0960.3-0.1-0.17%-11.3%45354.61-379.8-0.83%+5.3%+0.66%-16.6%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0860.4-0.2-0.33%-11.6%45734.41+255.3+0.56%+5.89%-0.89%-17.4%
'26/07/0760.6-1.5-2.42%-13.7%45479.11-1077.28-2.31%+3.44%-0.11%-17.1%
'26/07/0662.1-0.6-0.96%-14.5%46556.39-224.23-0.48%+2.94%-0.48%-17.5%
'26/07/0362.7+1.2+1.95%-12.8%46780.62+36.46+0.08%+3.02%+1.87%-15.9%
'26/07/0261.5-0.4-0.65%-13.4%46744.16-274.83-0.58%+2.42%-0.07%-15.8%
'26/07/0161.9-1.9-2.98%-16%47018.99+893.08+1.94%+4.4%-4.92%-20.4%
'26/06/3063.8+1.9+3.07%-13.4%46125.91+1126.01+2.5%+7.02%+0.57%-20.4%
'26/06/2961.9+0.8+1.31%-12.3%44999.9+428.14+0.96%+8.04%+0.35%-20.3%
'26/06/2661.1-2.3-3.63%-15.5%44571.76-1683.5-3.64%+4.11%+0.01%-19.6%
'26/06/2563.4-1.6-2.46%-17.5%46255.26+211.66+0.46%+4.59%-2.92%-22.1%
'26/06/2465-0.6-0.91%-18.3%46043.6-1057.05-2.24%+2.24%+1.33%-20.5%
'26/06/2365.6-1.2-1.8%-19.8%47100.65-640.86-1.34%+0.87%-0.46%-20.6%
'26/06/2266.8+0.5+0.75%-19.2%47741.51+1276.31+2.75%+3.64%-2%-22.8%
'26/06/1866.3+1.2+1.84%-17.7%46465.2+587.81+1.28%+4.97%+0.56%-22.6%
'26/06/1765.1-0.3-0.46%-18%45877.39+68.2+0.15%+5.13%-0.61%-23.2%
'26/06/1665.4-2-2.97%-20.5%45809.19+412.2+0.91%+6.08%-3.88%-26.6%
'26/06/1567.4+0.5+0.75%-19.9%45396.99+1227.95+2.78%+9.03%-2.03%-28.9%
'26/06/1266.9+4.1+6.53%-14.6%44169.04+1019.58+2.36%+11.6%+4.17%-26.3%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1162.8+1.7+2.78%-12.3%43149.46-76.08-0.18%+11.4%+2.96%-23.7%
'26/06/1061.1-3.4-5.27%-16.9%43225.54-1478.9-3.31%+7.72%-1.96%-24.6%
'26/06/0964.5+4.5+7.5%-10.7%44704.44+1201.66+2.76%+10.7%+4.74%-21.4%
'26/06/0860-3-4.76%-14.9%43502.78-1568.16-3.48%+6.85%-1.28%-21.8%
'26/06/0563-1.7-2.63%-17.2%45070.94-606.52-1.33%+5.43%-1.3%-22.6%
'26/06/0464.7+0.7+1.09%-16.2%45677.46-781.7-1.68%+3.66%+2.77%-19.9%
'26/06/0364+2+3.23%-13.5%46459.16+901.85+1.98%+5.71%+1.25%-19.3%
'26/06/026200%-13.5%45557.31+219.4+0.48%+6.22%-0.48%-19.8%
'26/06/0162+0.5+0.81%-12.8%45337.91+604.97+1.35%+7.66%-0.54%-20.5%
'26/05/2961.5+0.1+0.16%-12.7%44732.94+1096.5+2.51%+10.4%-2.35%-23.1%
'26/05/2861.4-2.2-3.46%-15.7%43636.44-620.36-1.4%+8.81%-2.06%-24.5%
'26/05/2763.6+0.8+1.27%-14.6%44256.8+731.43+1.68%+10.6%-0.41%-25.3%
'26/05/2662.8-1.6-2.48%-16.8%43525.37-119.03-0.27%+10.3%-2.21%-27.1%
'26/05/2564.4+1.7+2.71%-14.5%43644.4+1376.43+3.26%+13.9%-0.55%-28.4%
'26/05/2262.7+1.7+2.79%-12.1%42267.97+899.76+2.18%+16.4%+0.61%-28.5%
'26/05/2161+0.3+0.49%-11.7%41368.21+1347.39+3.37%+20.3%-2.88%-32%
'26/05/2060.7+0.1+0.17%-11.6%40020.82-154.74-0.39%+19.9%+0.56%-31.4%
'26/05/1960.6-2.9-4.57%-15.6%40175.56-716.26-1.75%+17.8%-2.82%-33.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1863.5+1.7+2.75%-13.3%40891.82-280.54-0.68%+17%+3.43%-30.2%
'26/05/1561.8-0.3-0.48%-13.7%41172.36-579.39-1.39%+15.3%+0.91%-29%
'26/05/1462.1+0.5+0.81%-13%41751.75+377.25+0.91%+16.4%-0.1%-29.4%
'26/05/1361.6-1.8-2.84%-15.5%41374.5-523.82-1.25%+14.9%-1.59%-30.4%
'26/05/1263.4+1.6+2.59%-13.3%41898.32+108.26+0.26%+15.2%+2.33%-28.5%
'26/05/1161.8-0.2-0.32%-13.5%41790.06+186.12+0.45%+15.8%-0.77%-29.3%
'26/05/0862-0.6-0.96%-14.4%41603.94-329.84-0.79%+14.8%-0.17%-29.2%
'26/05/0762.6+1.4+2.29%-12.4%41933.78+794.93+1.93%+17.1%+0.36%-29.5%
'26/05/0661.2-1.2-1.92%-14.1%41138.85+369.56+0.91%+18.1%-2.83%-32.2%
'26/05/0562.400%-14.1%40769.29+64.15+0.16%+18.3%-0.16%-32.4%
'26/05/0462.4+0.9+1.46%-12.8%40705.14+1778.51+4.57%+23.7%-3.11%-36.6%
'26/04/3061.5-0.7-1.13%-13.8%38926.63-376.87-0.96%+22.5%-0.17%-36.4%
'26/04/2962.2+0.4+0.65%-13.3%39303.5-218.23-0.55%+21.9%+1.2%-35.1%
'26/04/2861.800%-13.3%39521.73-94.9-0.24%+21.6%+0.24%-34.8%
'26/04/2761.8-2.5-3.89%-16.6%39616.63+684.23+1.76%+23.7%-5.65%-40.3%
'26/04/2464.3-2.7-4.03%-20%38932.4+1218.25+3.23%+27.7%-7.26%-47.7%
'26/04/2367-2-2.9%-22.3%37714.15-164.32-0.43%+27.1%-2.47%-49.5%
'26/04/2269-4.5-6.12%-27.1%37878.47+273.36+0.73%+28.1%-6.85%-55.1%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2173.5+2.5+3.52%-24.5%37605.11+646.31+1.75%+30.3%+1.77%-54.8%
'26/04/2071+6.4+9.91%-17%36958.8+154.46+0.42%+30.8%+9.49%-47.9%
'26/04/1764.6+2.2+3.53%-14.1%36804.34-327.68-0.88%+29.7%+4.41%-43.8%
'26/04/1662.4+0.8+1.3%-13%37132.02+409.88+1.12%+31.1%+0.18%-44.1%
'26/04/1561.6+2.6+4.41%-9.15%36722.14+426.02+1.17%+32.7%+3.24%-41.8%
'26/04/1459+1.5+2.61%-6.78%36296.12+838.83+2.37%+35.8%+0.24%-42.6%
'26/04/1357.5+1.2+2.13%-4.8%35457.29+39.46+0.11%+36%+2.02%-40.8%
'26/04/1056.3+1.8+3.3%-1.65%35417.83+556.67+1.6%+38.1%+1.7%-39.8%
'26/04/0954.5-0.6-1.09%-2.72%34861.16+99.78+0.29%+38.5%-1.38%-41.3%
'26/04/0855.1+2.6+4.95%+2.1%34761.38+1531.56+4.61%+44.9%+0.34%-42.8%
'26/04/0752.5+0.5+0.96%+3.08%33229.82+657.39+2.02%+47.8%-1.06%-44.8%
'26/04/0252-0.6-1.14%+1.9%32572.43-602.39-1.82%+45.2%+0.68%-43.3%
'26/04/0152.600%+1.9%33174.82+1451.83+4.58%+51.8%-4.58%-49.9%
'26/03/3152.6-1.3-2.41%-0.56%31722.99-795.17-2.45%+48.1%+0.04%-48.7%
'26/03/3053.9-0.8-1.46%-2.01%32518.16-594.43-1.8%+45.4%+0.34%-47.4%
'26/03/2754.7-2.8-4.87%-6.78%33112.59-225.03-0.68%+44.5%-4.19%-51.2%
'26/03/2657.5-2-3.36%-9.92%33337.62-101.49-0.3%+44%-3.06%-53.9%
'26/03/2559.5+2+3.48%-6.78%33439.11+826.87+2.54%+47.7%+0.94%-54.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2457.5-1-1.71%-8.38%32612.24-110.26-0.34%+47.2%-1.37%-55.5%
'26/03/2358.5-2.4-3.94%-12%32722.5-821.38-2.45%+43.6%-1.49%-55.6%
'26/03/2060.9+0.3+0.5%-11.6%33543.88-145.8-0.43%+42.9%+0.93%-54.5%
'26/03/1960.6-0.9-1.46%-12.8%33689.68-658.9-1.92%+40.2%+0.46%-53%
'26/03/1861.5+2.4+4.06%-9.31%34348.58+512.01+1.51%+42.3%+2.55%-51.6%
'26/03/1759.1-1.8-2.96%-12%33836.57+494.06+1.48%+44.4%-4.44%-56.4%
'26/03/1660.9+0.9+1.5%-10.7%33342.51-57.81-0.17%+44.2%+1.67%-54.8%
'26/03/1360+0.2+0.33%-10.4%33400.32-181.54-0.54%+43.4%+0.87%-53.8%
'26/03/1259.8+0.1+0.17%-10.2%33581.86-532.33-1.56%+41.2%+1.73%-51.4%
'26/03/1159.7+0.2+0.34%-9.92%34114.19+1342.32+4.1%+46.9%-3.76%-56.9%
'26/03/1059.5+0.2+0.34%-9.61%32771.87+661.45+2.06%+50%-1.72%-59.6%
'26/03/0959.3-3.9-6.17%-15.2%32110.42-1489.12-4.43%+43.3%-1.74%-58.5%
'26/03/0663.2-0.6-0.94%-16%33599.54-73.4-0.22%+43%-0.72%-59%
'26/03/0563.8-1.5-2.3%-17.9%33672.94+844.06+2.57%+46.7%-4.87%-64.6%
'26/03/0465.3-3.7-5.36%-22.3%32828.88-1494.77-4.35%+40.3%-1.01%-62.6%
'26/03/0369+2.8+4.23%-19%34323.65-771.44-2.2%+37.2%+6.43%-56.3%
'26/03/0266.2+4.3+6.95%-13.4%35095.09-319.4-0.9%+36%+7.85%-49.4%
'26/02/2661.9+5.6+9.95%-4.8%35414.49+1.420%+36%+9.95%-40.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2556.3-0.5-0.88%-5.63%35413.07+712.25+2.05%+38.8%-2.93%-44.4%
'26/02/2456.8+0.4+0.71%-4.96%34700.82+927.56+2.75%+42.6%-2.04%-47.6%
'26/02/2356.4+0.5+0.89%-4.11%33773.26+167.55+0.5%+43.3%+0.39%-47.4%
'26/02/1155.9+0.4+0.72%-3.42%33605.71+532.74+1.61%+45.6%-0.89%-49%
'26/02/1055.5+0.6+1.09%-2.37%33072.97+668.35+2.06%+48.6%-0.97%-51%
'26/02/0954.900%-2.37%32404.62+621.7+1.96%+51.5%-1.96%-53.9%
'26/02/0654.9+0.9+1.67%-0.74%31782.92-18.35-0.06%+51.4%+1.73%-52.2%
'26/02/0554-0.1-0.18%-0.92%31801.27-488.54-1.51%+49.1%+1.33%-50.1%
'26/02/0454.1-0.3-0.55%-1.47%32289.81+94.45+0.29%+49.6%-0.84%-51%
'26/02/0354.4+1.5+2.84%+1.32%32195.36+571.33+1.81%+52.3%+1.03%-51%
'26/02/0252.900%+1.32%31624.03-439.72-1.37%+50.2%+1.37%-48.9%
'26/01/3052.9-0.1-0.19%+1.13%32063.75-472.52-1.45%+48%+1.26%-46.9%
'26/01/2953-0.2-0.38%+0.75%32536.27-267.55-0.82%+46.8%+0.44%-46.1%
'26/01/2853.2+0.1+0.19%+0.94%32803.82+485.9+1.5%+49%-1.31%-48.1%
'26/01/2753.1-0.6-1.12%-0.19%32317.92+253.4+0.79%+50.2%-1.91%-50.4%
'26/01/2653.7-1.3-2.36%-2.55%32064.52+103.01+0.32%+50.7%-2.68%-53.2%
'26/01/2355-1.8-3.17%-5.63%31961.51+215.43+0.68%+51.7%-3.85%-57.3%
'26/01/2256.8+0.2+0.35%-5.3%31746.08+499.71+1.6%+54.1%-1.25%-59.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2156.6+1.3+2.35%-3.07%31246.37-513.62-1.62%+51.6%+3.97%-54.7%
'26/01/2055.3+1.9+3.56%+0.37%31759.99+120.7+0.38%+52.2%+3.18%-51.8%
'26/01/1953.400%+0.37%31639.29+230.59+0.73%+53.3%-0.73%-53%
'26/01/1653.4+0.8+1.52%+1.9%31408.7+598.12+1.94%+56.3%-0.42%-54.4%
'26/01/1552.6-0.4-0.75%+1.13%30810.58-131.2-0.42%+55.6%-0.33%-54.5%
'26/01/1453+0.8+1.53%+2.68%30941.78+234.56+0.76%+56.8%+0.77%-54.1%
'26/01/1352.2+0.2+0.38%+3.08%30707.22+139.93+0.46%+57.5%-0.08%-54.5%
'26/01/1252-4.1-7.31%-4.46%30567.29+278.33+0.92%+59%-8.23%-63.4%
'26/01/0956.1+0.4+0.72%-3.77%30288.96-71.59-0.24%+58.6%+0.96%-62.4%
'26/01/0855.7+0.4+0.72%-3.07%30360.55-74.92-0.25%+58.2%+0.97%-61.3%
'26/01/0755.3+1.3+2.41%-0.74%30435.47-140.83-0.46%+57.5%+2.87%-58.2%
'26/01/0654+0.2+0.37%-0.37%30576.3+471.26+1.57%+60%-1.2%-60.3%
'26/01/0553.8-1.3-2.36%-2.72%30105.04+755.23+2.57%+64.1%-4.93%-66.8%
'26/01/0255.1-0.4-0.72%-3.42%29349.81+386.21+1.33%+66.3%-2.05%-69.7%
'25/12/3155.5-0.4-0.72%-4.11%28963.6+256.47+0.89%+67.8%-1.61%-71.9%
'25/12/3055.9+0.3+0.54%-3.6%28707.13-103.76-0.36%+67.1%+0.9%-70.7%
'25/12/2955.6-0.8-1.42%-4.96%28810.89+254.87+0.89%+68.6%-2.31%-73.6%
'25/12/2656.4+0.4+0.71%-4.29%28556.02+184.04+0.65%+69.7%+0.06%-74%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2456-0.4-0.71%-4.96%28371.98+61.51+0.22%+70.1%-0.93%-75.1%
'25/12/2356.4-1.5-2.59%-7.43%28310.47+160.83+0.57%+71.1%-3.16%-78.5%
'25/12/2257.9+1.1+1.94%-5.63%28149.64+453.29+1.64%+73.9%+0.3%-79.5%
'25/12/1956.8-1.2-2.07%-7.59%27696.35+227.82+0.83%+75.3%-2.9%-82.9%
'25/12/1858+0.4+0.69%-6.94%27468.53-56.64-0.21%+75%+0.9%-81.9%
'25/12/1757.6+0.2+0.35%-6.62%27525.17-11.49-0.04%+74.9%+0.39%-81.5%
'25/12/1657.4+0.4+0.7%-5.96%27536.66-330.28-1.19%+72.8%+1.89%-78.8%
'25/12/1557+0.1+0.18%-5.8%27866.94-331.08-1.17%+70.8%+1.35%-76.6%
'25/12/1256.9+1.2+2.15%-3.77%28198.02+173.27+0.62%+71.8%+1.53%-75.6%
'25/12/1155.7-6-9.72%-13.1%28024.75-375.98-1.32%+69.6%-8.4%-82.7%
'25/12/1061.7-2.2-3.44%-16.1%28400.73+218.13+0.77%+70.9%-4.21%-87%
'25/12/0963.9+3.4+5.62%-11.4%28182.6-121.18-0.43%+70.1%+6.05%-81.5%
'25/12/0860.500%-11.4%28303.78+322.89+1.15%+72.1%-1.15%-83.5%
'25/12/0560.5+0.6+1%-10.5%27980.89+185.18+0.67%+73.3%+0.33%-83.8%
'25/12/0459.9-3.1-4.92%-14.9%27795.71+2.67+0.01%+73.3%-4.93%-88.2%
'25/12/036300%-14.9%27793.04+228.77+0.83%+74.7%-0.83%-89.6%
'25/12/0263-1.1-1.72%-16.4%27564.27+221.74+0.81%+76.1%-2.53%-92.5%
'25/12/0164.1-1.3-1.99%-18%27342.53-283.95-1.03%+74.3%-0.96%-92.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2865.4-2.3-3.4%-20.8%27626.48+71.95+0.26%+74.8%-3.66%-95.6%
'25/11/2767.7+2.5+3.83%-17.8%27554.53+144.99+0.53%+75.7%+3.3%-93.5%
'25/11/2665.200%-17.8%27409.54+497.37+1.85%+78.9%-1.85%-96.7%
'25/11/2565.2-2.6-3.83%-20.9%26912.17+407.93+1.54%+81.7%-5.37%-102.6%
'25/11/2467.8+4.7+7.45%-15.1%26504.24+69.3+0.26%+82.2%+7.19%-97.2%
'25/11/2163.1+4.3+7.31%-8.84%26434.94-991.42-3.61%+75.6%+10.9%-84.4%
'25/11/2058.8+5.3+9.91%+0.19%27426.36+846.24+3.18%+81.2%+6.73%-81%
'25/11/1953.5-0.2-0.37%-0.19%26580.12-176-0.66%+80%+0.29%-80.2%
'25/11/1853.7+0.7+1.32%+1.13%26756.12-691.19-2.52%+75.5%+3.84%-74.3%
'25/11/1753+4.8+9.96%+11.2%27447.31+49.81+0.18%+75.8%+9.78%-64.6%
'25/11/1448.2-0.1-0.21%+11%27397.5-506.06-1.81%+72.6%+1.6%-61.6%
'25/11/1348.3+1.7+3.65%+15%27903.56-43.53-0.16%+72.3%+3.81%-57.3%
'25/11/1246.6-1-2.1%+12.6%27947.09+162.14+0.58%+73.3%-2.68%-60.7%
'25/11/1147.6+1.4+3.03%+16%27784.95-84.56-0.3%+72.8%+3.33%-56.8%
'25/11/1046.2-1.1-2.33%+13.3%27869.51+218.1+0.79%+74.2%-3.12%-60.8%
'25/11/0747.3+0.3+0.64%+14%27651.41-248.04-0.89%+72.6%+1.53%-58.6%
'25/11/0647+3.35+7.67%+22.8%27899.45+182.39+0.66%+73.7%+7.01%-51%
'25/11/0543.65-0.45-1.02%+21.5%27717.06-399.5-1.42%+71.3%+0.4%-49.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0444.1-1.3-2.86%+18.1%28116.56-218.03-0.77%+70%-2.09%-51.9%
'25/11/0345.4+0.2+0.44%+18.6%28334.59+101.24+0.36%+70.6%+0.08%-52%
'25/10/3145.2+0.2+0.44%+19.1%28233.35-54.18-0.19%+70.2%+0.63%-51.1%
'25/10/3045+0.2+0.45%+19.6%28287.53-7.21-0.03%+70.2%+0.48%-50.6%
'25/10/2944.800%+19.6%28294.74+345.63+1.24%+72.3%-1.24%-52.7%
'25/10/2844.8-1.15-2.5%+16.6%27949.11-44.52-0.16%+72%-2.34%-55.4%
'25/10/2745.95-0.75-1.61%+14.8%27993.63+461.37+1.68%+74.9%-3.29%-60.1%
'25/10/2346.7-0.5-1.06%+13.6%27532.26-116.65-0.42%+74.2%-0.64%-60.6%
'25/10/2247.2+0.2+0.43%+14%27648.91-103.5-0.37%+73.5%+0.8%-59.5%
'25/10/2147+0.9+1.95%+16.3%27752.41+63.78+0.23%+73.9%+1.72%-57.7%
'25/10/2046.1-0.5-1.07%+15%27688.63+386.26+1.41%+76.4%-2.48%-61.4%
'25/10/1746.6+0.55+1.19%+16.4%27302.37-345.5-1.25%+74.2%+2.44%-57.8%
'25/10/1646.05+0.05+0.11%+16.5%27647.87+372.16+1.36%+76.6%-1.25%-60%
'25/10/1546+1.2+2.68%+19.6%27275.71+482.56+1.8%+79.7%+0.88%-60.1%
'25/10/1444.8-1.6-3.45%+15.5%26793.15-130.27-0.48%+78.9%-2.97%-63.4%
'25/10/1346.4-1.95-4.03%+10.9%26923.42-378.5-1.39%+76.4%-2.64%-65.5%
'25/10/0948.35+0.45+0.94%+11.9%27301.92+238.24+0.88%+77.9%+0.06%-66%
'25/10/0847.9+0.45+0.95%+13%27063.68-148.27-0.54%+77%+1.49%-64%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0747.45-0.9-1.86%+10.9%27211.95+450.89+1.68%+80%-3.54%-69.1%
'25/10/0348.35+0.15+0.31%+11.2%26761.06+382.67+1.45%+82.6%-1.14%-71.4%
'25/10/0248.2+0.05+0.1%+11.3%26378.39+395.48+1.52%+85.3%-1.42%-74%
'25/10/0148.15+1.8+3.88%+15.6%25982.91+162.37+0.63%+86.5%+3.25%-70.9%
'25/09/3046.35+1.75+3.92%+20.2%25820.54+240.22+0.94%+88.3%+2.98%-68.1%
'25/09/2644.6-0.4-0.89%+19.1%25580.32-443.53-1.7%+85.1%+0.81%-65.9%
'25/09/2545-0.15-0.33%+18.7%26023.85-172.88-0.66%+83.8%+0.33%-65.1%