| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.6 | 59.9 | -0.3 | -0.5% | 1% | 59.6 | 60.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 1,437萬 | 394 | 0.6張/筆 | 59.74元 | 2.77 | 13.61 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 916萬 | 412 | 0.4張/筆 | 60.07元 | -0.6 (-0.99%) | 連漲連跌: 連2跌 ( -0.9元 / -1.49%) 財報評分: 最新61分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 59.6 | -0.3 | -0.5 | 240.5 | 1,437 | 22 | 9.15 | 131.6 | 9.16 | 131.5 | 9.15 | -0.07 | -31.82 | 0 | 0 | '24/04/25 | 59.9 | -0.6 | -0.99 | 152.5 | 916 | 11 | 7.21 | 66.05 | 7.21 | 66.16 | 7.22 | +0.11 | +100 | 0 | 0 | '24/04/24 | 60.5 | +0.9 | +1.51 | 314.9 | 1,888 | 35 | 11.1 | 208.9 | 11.1 | 210.1 | 11.1 | +1.19 | +340 | 0 | 0 | '24/04/23 | 59.6 | -0.2 | -0.33 | 200.5 | 1,200 | 13 | 6.48 | 77.81 | 6.49 | 78 | 6.5 | +0.19 | +146.2 | 0 | 0 | '24/04/22 | 59.8 | -2.2 | -3.55 | 328 | 1,983 | 24 | 7.32 | 145.2 | 7.32 | 145.3 | 7.33 | +0.15 | +62.5 | 0 | 0 | '24/04/19 | 62 | -1.4 | -2.21 | 282.1 | 1,748 | 15 | 5.32 | 93.04 | 5.32 | 92.88 | 5.31 | -0.16 | -106.7 | 0 | 0 | '24/04/18 | 63.4 | -0.8 | -1.25 | 116.1 | 734.7 | 7 | 6.03 | 44.43 | 6.05 | 44.34 | 6.03 | -0.09 | -128.6 | 0 | 0 | '24/04/17 | 64.2 | +1.2 | +1.9 | 243.6 | 1,556 | 20 | 8.21 | 126.7 | 8.14 | 128.1 | 8.24 | +1.45 | +725 | 0 | 0 | '24/04/16 | 63 | -1.4 | -2.17 | 405.1 | 2,553 | 18 | 4.44 | 113.8 | 4.46 | 113.7 | 4.45 | -0.08 | -44.44 | 0 | 0 | '24/04/15 | 64.4 | -1.5 | -2.28 | 548.4 | 3,542 | 28 | 5.11 | 181.3 | 5.12 | 180.7 | 5.1 | -0.62 | -221.4 | 0 | 0 | '24/04/12 | 65.9 | -0.4 | -0.6 | 332.8 | 2,202 | 23 | 6.91 | 152.3 | 6.92 | 152 | 6.9 | -0.3 | -130.4 | 0 | 0 | '24/04/11 | 66.3 | -2.8 | -4.05 | 860.4 | 5,729 | 90 | 10.5 | 599.7 | 10.5 | 598.3 | 10.4 | -1.41 | -156.7 | 0 | 0 | '24/04/10 | 69.1 | +1.8 | +2.67 | 295.3 | 2,022 | 35 | 11.9 | 238.2 | 11.8 | 240.3 | 11.9 | +2.16 | +617.1 | 0 | 0 | '24/04/09 | 67.3 | -1 | -1.46 | 421 | 2,842 | 45 | 10.7 | 304.2 | 10.7 | 305 | 10.7 | +0.79 | +175.6 | 4 | 0.95 | '24/04/08 | 68.3 | -0.5 | -0.73 | 215.8 | 1,479 | 11 | 5.1 | 75.55 | 5.11 | 75.43 | 5.1 | -0.12 | -109.1 | 0 | 0 | '24/04/03 | 68.8 | -0.7 | -1.01 | 287.4 | 1,982 | 31 | 10.8 | 213.7 | 10.8 | 213.8 | 10.8 | +0.16 | +51.61 | 0 | 0 | '24/04/02 | 69.5 | -0.1 | -0.14 | 273.2 | 1,896 | 40 | 14.6 | 277.8 | 14.7 | 277.9 | 14.7 | +0.11 | +27.5 | 0 | 0 | '24/04/01 | 69.6 | -0.2 | -0.29 | 190.4 | 1,333 | 25 | 13.1 | 175.2 | 13.1 | 174.5 | 13.1 | -0.7 | -280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 69.8 | +0.3 | +0.43 | 204.3 | 1,416 | 3 | 1.47 | 20.8 | 1.47 | 20.89 | 1.47 | +0.09 | +300 | 0 | 0 | '24/03/28 | 69.5 | -0.4 | -0.57 | 160.6 | 1,119 | 14 | 8.72 | 97.77 | 8.74 | 98.08 | 8.76 | +0.31 | +221.4 | 0 | 0 | '24/03/27 | 69.9 | +0.8 | +1.16 | 192.9 | 1,348 | 12 | 6.22 | 83.66 | 6.21 | 83.6 | 6.2 | -0.06 | -50 | 0 | 0 | '24/03/26 | 69.1 | -1.4 | -1.99 | 415.7 | 2,891 | 48 | 11.5 | 333.7 | 11.5 | 335.1 | 11.6 | +1.4 | +291.7 | 0 | 0 | '24/03/25 | 70.5 | +0.8 | +1.15 | 308.9 | 2,174 | 27 | 8.74 | 190.1 | 8.74 | 190 | 8.74 | -0.12 | -44.44 | 0 | 0 | '24/03/22 | 69.7 | -0.1 | -0.14 | 325.3 | 2,274 | 22 | 6.76 | 153.9 | 6.76 | 153.6 | 6.75 | -0.25 | -113.6 | 0 | 0 | '24/03/21 | 69.8 | +0.2 | +0.29 | 260.5 | 1,817 | 32 | 12.3 | 223.1 | 12.3 | 223.3 | 12.3 | +0.2 | +62.5 | 0 | 0 | '24/03/20 | 69.6 | -0.7 | -1 | 310.1 | 2,174 | 91 | 29.3 | 640.2 | 29.5 | 639.2 | 29.4 | -1.08 | -118.7 | 0 | 0 | '24/03/19 | 70.3 | +0.2 | +0.29 | 329.7 | 2,315 | 70 | 21.2 | 492 | 21.3 | 492.5 | 21.3 | +0.48 | +68.57 | 0 | 0 | '24/03/18 | 70.1 | +1 | +1.45 | 250.2 | 1,748 | 40 | 16 | 278.3 | 15.9 | 279.6 | 16 | +1.31 | +327.5 | 0 | 0 | '24/03/15 | 69.1 | -0.3 | -0.43 | 203.1 | 1,409 | 20 | 9.85 | 138.7 | 9.85 | 138.8 | 9.86 | +0.11 | +55 | 0 | 0 | '24/03/14 | 69.4 | -0.8 | -1.14 | 276.9 | 1,935 | 69 | 24.9 | 481.3 | 24.9 | 483 | 25 | +1.76 | +255.1 | 0 | 0 | '24/03/13 | 70.2 | -1.5 | -2.09 | 611.3 | 4,301 | 132 | 21.6 | 930.7 | 21.6 | 930.4 | 21.6 | -0.29 | -21.97 | 3 | 0.49 | '24/03/12 | 71.7 | +3.4 | +4.98 | 1,251 | 8,898 | 346 | 27.7 | 2,445 | 27.5 | 2,454 | 27.6 | +9.78 | +282.7 | 1 | 0.08 | '24/03/11 | 68.3 | +0.8 | +1.19 | 313.7 | 2,139 | 64 | 20.4 | 434.7 | 20.3 | 437.6 | 20.5 | +2.83 | +442.2 | 0 | 0 | '24/03/08 | 67.5 | -1.9 | -2.74 | 769.4 | 5,239 | 149 | 19.4 | 1,017 | 19.4 | 1,017 | 19.4 | +0.41 | +27.52 | 1 | 0.13 | '24/03/07 | 69.4 | -1.4 | -1.98 | 739.8 | 5,178 | 124 | 16.8 | 872.8 | 16.9 | 871 | 16.8 | -1.82 | -146.8 | 0 | 0 | '24/03/06 | 70.8 | -0.4 | -0.56 | 427.5 | 3,041 | 61 | 14.3 | 434.3 | 14.3 | 433.2 | 14.2 | -1.12 | -183.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 71.2 | 0 | 0 | 641.9 | 4,536 | 180 | 28 | 1,274 | 28.1 | 1,276 | 28.1 | +2.3 | +127.8 | 0 | 0 | '24/03/04 | 71.2 | -0.7 | -0.97 | 897.2 | 6,439 | 181 | 20.2 | 1,300 | 20.2 | 1,297 | 20.1 | -2.71 | -149.7 | 1 | 0.11 | '24/03/01 | 71.9 | +2.2 | +3.16 | 1,636 | 11,742 | 422 | 25.8 | 3,020 | 25.7 | 3,032 | 25.8 | +12.29 | +291.2 | 4 | 0.24 | '24/02/29 | 69.7 | -0.1 | -0.14 | 459.4 | 3,209 | 69 | 15 | 483.9 | 15.1 | 482.7 | 15 | -1.17 | -169.6 | 0 | 0 | '24/02/27 | 69.8 | -1.7 | -2.38 | 719 | 5,069 | 159 | 22.1 | 1,123 | 22.1 | 1,121 | 22.1 | -1.78 | -111.9 | 0 | 0 | '24/02/26 | 71.5 | +2.8 | +4.08 | 1,940 | 13,900 | 483 | 24.9 | 3,445 | 24.8 | 3,469 | 25 | +23.96 | +496.1 | 0 | 0 | '24/02/23 | 68.7 | -1 | -1.43 | 640.5 | 4,463 | 155 | 24.2 | 1,078 | 24.2 | 1,082 | 24.3 | +4.23 | +272.9 | 0 | 0 | '24/02/22 | 69.7 | -0.5 | -0.71 | 499.5 | 3,505 | 121 | 24.2 | 851.2 | 24.3 | 848.7 | 24.2 | -2.58 | -213.2 | 0 | 0 | '24/02/21 | 70.2 | +1.6 | +2.33 | 1,047 | 7,365 | 355 | 33.9 | 2,490 | 33.8 | 2,500 | 33.9 | +10.42 | +293.5 | 1 | 0.1 | '24/02/20 | 68.6 | -0.8 | -1.15 | 427.7 | 2,969 | 112 | 26.2 | 778.4 | 26.2 | 778.4 | 26.2 | -0.05 | -4.464 | 0 | 0 | '24/02/19 | 69.4 | +0.2 | +0.29 | 677.6 | 4,720 | 212 | 31.3 | 1,478 | 31.3 | 1,478 | 31.3 | -0.2 | -9.434 | 0 | 0 | '24/02/16 | 69.2 | +1.5 | +2.22 | 845.3 | 5,830 | 245 | 29 | 1,687 | 28.9 | 1,692 | 29 | +4.94 | +201.6 | 2 | 0.24 | '24/02/15 | 67.7 | +2.1 | +3.2 | 524.8 | 3,529 | 54 | 10.3 | 359.4 | 10.2 | 362.6 | 10.3 | +3.21 | +594.4 | 0 | 0 | '24/02/05 | 65.6 | -0.9 | -1.35 | 242.6 | 1,598 | 30 | 12.4 | 198.1 | 12.4 | 197.5 | 12.4 | -0.61 | -203.3 | 0 | 0 | '24/02/02 | 66.5 | -0.1 | -0.15 | 238.1 | 1,586 | 61 | 25.6 | 405.7 | 25.6 | 407.2 | 25.7 | +1.52 | +249.2 | 0 | 0 | '24/02/01 | 66.6 | +1.1 | +1.68 | 368.4 | 2,456 | 109 | 29.6 | 725.9 | 29.6 | 727.5 | 29.6 | +1.62 | +148.6 | 0 | 0 | '24/01/31 | 65.5 | -0.1 | -0.15 | 144.4 | 947.7 | 35 | 24.2 | 229.7 | 24.2 | 229.6 | 24.2 | -0.14 | -40 | 0 | 0 | '24/01/30 | 65.6 | -0.6 | -0.91 | 144.4 | 950.5 | 30 | 20.8 | 197.6 | 20.8 | 197.3 | 20.8 | -0.31 | -103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 66.2 | +1.8 | +2.8 | 276.5 | 1,811 | 35 | 12.7 | 228.3 | 12.6 | 230.1 | 12.7 | +1.79 | +511.4 | 0 | 0 | '24/01/26 | 64.4 | -0.9 | -1.38 | 208 | 1,349 | 18 | 8.66 | 116.9 | 8.67 | 117.1 | 8.68 | +0.16 | +88.89 | 0 | 0 | '24/01/25 | 65.3 | -1.1 | -1.66 | 168.5 | 1,108 | 19 | 11.3 | 125.4 | 11.3 | 125.2 | 11.3 | -0.12 | -63.16 | 0 | 0 | '24/01/24 | 66.4 | +0.2 | +0.3 | 200.9 | 1,335 | 27 | 13.4 | 179.8 | 13.5 | 179.7 | 13.5 | -0.11 | -40.74 | 0 | 0 | '24/01/23 | 66.2 | -0.5 | -0.75 | 287.4 | 1,922 | 66 | 23 | 442.4 | 23 | 442.6 | 23 | +0.21 | +31.82 | 0 | 0 | '24/01/22 | 66.7 | +2.6 | +4.06 | 402.2 | 2,652 | 103 | 25.6 | 676.5 | 25.5 | 677.4 | 25.5 | +0.95 | +92.23 | 1 | 0.25 | '24/01/19 | 64.1 | +0.1 | +0.16 | 198.7 | 1,279 | 27 | 13.6 | 174 | 13.6 | 174.3 | 13.6 | +0.33 | +122.2 | 0 | 0 | '24/01/18 | 64 | -1 | -1.54 | 432.7 | 2,769 | 55 | 12.7 | 351.6 | 12.7 | 352.6 | 12.7 | +1.02 | +185.5 | 0 | 0 | '24/01/17 | 65 | -1.2 | -1.81 | 303.5 | 1,989 | 35 | 11.5 | 230.9 | 11.6 | 229.1 | 11.5 | -1.81 | -517.1 | 0 | 0 | '24/01/16 | 66.2 | -0.7 | -1.05 | 286.2 | 1,912 | 92 | 32.1 | 615.8 | 32.2 | 614.4 | 32.1 | -1.46 | -158.7 | 0 | 0 | '24/01/15 | 66.9 | +1.1 | +1.67 | 256.4 | 1,713 | 32 | 12.5 | 213.2 | 12.4 | 213.7 | 12.5 | +0.49 | +153.1 | 0 | 0 | '24/01/12 | 65.8 | -1.2 | -1.79 | 309 | 2,052 | 67 | 21.7 | 446.6 | 21.8 | 444.1 | 21.6 | -2.55 | -380.6 | 0 | 0 | '24/01/11 | 67 | +1.3 | +1.98 | 294.7 | 1,961 | 79 | 26.8 | 525.1 | 26.8 | 527.2 | 26.9 | +2.11 | +267.1 | 0 | 0 | '24/01/10 | 65.7 | +0.1 | +0.15 | 160.2 | 1,053 | 27 | 16.9 | 177.6 | 16.9 | 177.4 | 16.8 | -0.17 | -62.96 | 0 | 0 | '24/01/09 | 65.6 | -1.3 | -1.94 | 362.3 | 2,393 | 51 | 14.1 | 337.9 | 14.1 | 337.3 | 14.1 | -0.61 | -119.6 | 0 | 0 | '24/01/08 | 66.9 | +0.1 | +0.15 | 174.2 | 1,173 | 22 | 12.6 | 148 | 12.6 | 147.8 | 12.6 | -0.2 | -90.91 | 0 | 0 | '24/01/05 | 66.8 | +0.3 | +0.45 | 250.1 | 1,670 | 24 | 9.6 | 160.1 | 9.59 | 160.5 | 9.61 | +0.37 | +154.2 | 0 | 0 | '24/01/04 | 66.5 | -1.2 | -1.77 | 637.8 | 4,263 | 77 | 12.1 | 516.3 | 12.1 | 514 | 12.1 | -2.26 | -293.5 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 67.7 | -0.8 | -1.17 | 400.3 | 2,720 | 84 | 21 | 571.2 | 21 | 570.3 | 21 | -0.91 | -108.3 | 0 | 0 | '24/01/02 | 68.5 | +0.7 | +1.03 | 354.3 | 2,419 | 60 | 16.9 | 408.5 | 16.9 | 409.3 | 16.9 | +0.86 | +143.3 | 0 | 0 | '23/12/29 | 67.8 | +0.1 | +0.15 | 360.3 | 2,434 | 52 | 14.4 | 351.2 | 14.4 | 351.5 | 14.4 | +0.28 | +53.85 | 0 | 0 | '23/12/28 | 67.7 | 0 | 0 | 378.4 | 2,574 | 47 | 12.4 | 320.1 | 12.4 | 319.5 | 12.4 | -0.63 | -134 | 1 | 0.26 | '23/12/27 | 67.7 | +0.2 | +0.3 | 289.3 | 1,960 | 44 | 15.2 | 298 | 15.2 | 298.1 | 15.2 | +0.1 | +22.73 | 0 | 0 | '23/12/26 | 67.5 | +0.4 | +0.6 | 294.9 | 1,983 | 38 | 12.9 | 255.3 | 12.9 | 255.8 | 12.9 | +0.53 | +139.5 | 0 | 0 | '23/12/25 | 67.1 | -0.1 | -0.15 | 536.3 | 3,598 | 109 | 20.3 | 731.3 | 20.3 | 731 | 20.3 | -0.27 | -24.77 | 1 | 0.19 | '23/12/22 | 67.2 | -1 | -1.47 | 772.9 | 5,240 | 103 | 13.3 | 701.4 | 13.4 | 698.9 | 13.3 | -2.46 | -238.8 | 1 | 0.13 | '23/12/21 | 68.2 | -0.8 | -1.16 | 413.7 | 2,833 | 41 | 9.91 | 281.1 | 9.92 | 280.6 | 9.9 | -0.49 | -119.5 | 0 | 0 | '23/12/20 | 69 | +0.2 | +0.29 | 418.3 | 2,885 | 75 | 17.9 | 517.6 | 17.9 | 516.8 | 17.9 | -0.8 | -106.7 | 0 | 0 | '23/12/19 | 68.8 | -0.9 | -1.29 | 848 | 5,820 | 198 | 23.3 | 1,358 | 23.3 | 1,362 | 23.4 | +3.58 | +180.8 | 0 | 0 | '23/12/18 | 69.7 | -0.5 | -0.71 | 594.2 | 4,154 | 79 | 13.3 | 553.3 | 13.3 | 553.1 | 13.3 | -0.21 | -26.58 | 0 | 0 | '23/12/15 | 70.2 | -0.7 | -0.99 | 720.4 | 5,079 | 78 | 10.8 | 551.4 | 10.9 | 550.7 | 10.8 | -0.71 | -91.03 | 0 | 0 | '23/12/14 | 70.9 | -0.2 | -0.28 | 647.7 | 4,600 | 98 | 15.1 | 697.7 | 15.2 | 696.8 | 15.1 | -0.88 | -89.8 | 0 | 0 | '23/12/13 | 71.1 | +0.1 | +0.14 | 512 | 3,651 | 123 | 24 | 877.1 | 24 | 877.9 | 24 | +0.76 | +61.79 | 0 | 0 | '23/12/12 | 71 | -1.1 | -1.53 | 739.9 | 5,289 | 100 | 13.5 | 715.6 | 13.5 | 715.4 | 13.5 | -0.2 | -20 | 0 | 0 | '23/12/11 | 72.1 | +0.6 | +0.84 | 1,404 | 10,204 | 549 | 39.1 | 3,993 | 39.1 | 3,988 | 39.1 | -4.35 | -79.23 | 0 | 0 | '23/12/08 | 71.5 | -0.3 | -0.42 | 525 | 3,765 | 137 | 26.1 | 982.8 | 26.1 | 983.1 | 26.1 | +0.33 | +24.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 71.8 | -0.2 | -0.28 | 620 | 4,418 | 108 | 17.4 | 769.4 | 17.4 | 772.6 | 17.5 | +3.16 | +292.6 | 0 | 0 | '23/12/06 | 72 | +0.5 | +0.7 | 1,088 | 7,879 | 396 | 36.4 | 2,867 | 36.4 | 2,866 | 36.4 | -1.64 | -41.41 | 0 | 0 | '23/12/05 | 71.5 | -0.1 | -0.14 | 517.5 | 3,667 | 103 | 19.9 | 731.3 | 19.9 | 731.1 | 19.9 | -0.15 | -14.56 | 0 | 0 | '23/12/04 | 71.6 | -0.2 | -0.28 | 561.2 | 4,015 | 132 | 23.5 | 945.4 | 23.5 | 946.6 | 23.6 | +1.19 | +90.15 | 0 | 0 | '23/12/01 | 71.8 | +0.8 | +1.13 | 551.1 | 3,949 | 64 | 11.6 | 457.4 | 11.6 | 457.8 | 11.6 | +0.48 | +75 | 0 | 0 | '23/11/30 | 71 | -0.2 | -0.28 | 492.9 | 3,504 | 123 | 25 | 875.9 | 25 | 875.7 | 25 | -0.23 | -18.7 | 0 | 0 | '23/11/29 | 71.2 | -0.2 | -0.28 | 639.1 | 4,586 | 231 | 36.1 | 1,659 | 36.2 | 1,659 | 36.2 | -0.14 | -6.061 | 0 | 0 | '23/11/28 | 71.4 | +0.9 | +1.28 | 364.4 | 2,592 | 47 | 12.9 | 333.4 | 12.9 | 334.6 | 12.9 | +1.18 | +251.1 | 0 | 0 | '23/11/27 | 70.5 | -0.4 | -0.56 | 410.8 | 2,893 | 45 | 11 | 318.1 | 11 | 317.7 | 11 | -0.43 | -95.56 | 0 | 0 | '23/11/24 | 70.9 | -0.6 | -0.84 | 502.6 | 3,578 | 64 | 12.7 | 455.6 | 12.7 | 456.5 | 12.8 | +0.85 | +132.8 | 0 | 0 | '23/11/23 | 71.5 | -0.7 | -0.97 | 848.1 | 6,105 | 172 | 20.3 | 1,242 | 20.3 | 1,243 | 20.4 | +0.92 | +53.49 | 0 | 0 | '23/11/22 | 72.2 | +0.2 | +0.28 | 674 | 4,861 | 160 | 23.7 | 1,154 | 23.7 | 1,153 | 23.7 | -0.06 | -3.75 | 1 | 0.15 | '23/11/21 | 72 | +1.5 | +2.13 | 1,961 | 14,223 | 792 | 40.4 | 5,736 | 40.3 | 5,757 | 40.5 | +20.88 | +263.6 | 2 | 0.1 | '23/11/20 | 70.5 | 0 | 0 | 651.5 | 4,607 | 165 | 25.3 | 1,168 | 25.3 | 1,166 | 25.3 | -1.54 | -93.33 | 1 | 0.15 | '23/11/17 | 70.5 | +0.4 | +0.57 | 1,024 | 7,239 | 384 | 37.5 | 2,720 | 37.6 | 2,715 | 37.5 | -5.81 | -151.3 | 0 | 0 | '23/11/16 | 70.1 | -1.3 | -1.82 | 1,265 | 8,904 | 263 | 20.8 | 1,848 | 20.8 | 1,854 | 20.8 | +6.32 | +240.3 | 0 | 0 | '23/11/15 | 71.4 | +0.5 | +0.71 | 2,093 | 15,033 | 842 | 40.2 | 6,045 | 40.2 | 6,053 | 40.3 | +8.27 | +98.22 | 0 | 0 | '23/11/14 | 70.9 | -1.8 | -2.48 | 4,456 | 31,186 | 1,860 | 41.7 | 12,967 | 41.6 | 13,083 | 42 | +116.3 | +625.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 72.7 | -8 | -9.91 | 2,052 | 14,917 | 263 | 12.8 | 1,912 | 12.8 | 1,912 | 12.8 | -0.09 | -3.422 | 0 | 0 | '23/11/10 | 80.7 | -0.5 | -0.62 | 566.6 | 4,581 | 140 | 24.7 | 1,132 | 24.7 | 1,132 | 24.7 | +0.31 | +22.14 | 0 | 0 | '23/11/09 | 81.2 | -1.1 | -1.34 | 1,068 | 8,677 | 226 | 21.2 | 1,837 | 21.2 | 1,841 | 21.2 | +4.46 | +197.3 | 0 | 0 | '23/11/08 | 82.3 | -1.1 | -1.32 | 1,031 | 8,568 | 258 | 25 | 2,155 | 25.1 | 2,146 | 25.1 | -8.26 | -320.2 | 0 | 0 | '23/11/07 | 83.4 | -0.6 | -0.71 | 1,191 | 10,052 | 507 | 42.6 | 4,281 | 42.6 | 4,277 | 42.5 | -3.56 | -70.22 | 0 | 0 | '23/11/06 | 84 | +1.9 | +2.31 | 1,297 | 10,850 | 530 | 40.9 | 4,429 | 40.8 | 4,438 | 40.9 | +8.96 | +169.1 | 2 | 0.15 | '23/11/03 | 82.1 | -1.3 | -1.56 | 1,066 | 8,827 | 338 | 31.7 | 2,807 | 31.8 | 2,798 | 31.7 | -9.39 | -277.8 | 0 | 0 | '23/11/02 | 83.4 | +1.9 | +2.33 | 1,603 | 13,479 | 890 | 55.5 | 7,488 | 55.5 | 7,476 | 55.5 | -11.5 | -129.2 | 1 | 0.06 | '23/11/01 | 81.5 | +0.9 | +1.12 | 1,221 | 9,980 | 595 | 48.7 | 4,866 | 48.8 | 4,864 | 48.7 | -2.27 | -38.15 | 2 | 0.16 | '23/10/31 | 80.6 | -2.5 | -3.01 | 1,625 | 13,397 | 663 | 40.8 | 5,484 | 40.9 | 5,492 | 41 | +7.22 | +108.9 | 1 | 0.06 | '23/10/30 | 83.1 | -3.1 | -3.6 | 2,474 | 20,862 | 949 | 38.4 | 8,019 | 38.4 | 8,012 | 38.4 | -6.98 | -73.55 | 1 | 0.04 | '23/10/27 | 86.2 | +1.6 | +1.89 | 5,848 | 51,036 | 3,850 | 65.8 | 33,610 | 65.9 | 33,571 | 65.8 | -38.85 | -100.9 | 10 | 0.17 | '23/10/26 | 84.6 | -0.6 | -0.7 | 5,406 | 46,763 | 3,470 | 64.2 | 29,998 | 64.1 | 30,021 | 64.2 | +23.52 | +67.78 | 8 | 0.15 | '23/10/25 | 85.2 | -3.1 | -3.51 | 5,185 | 45,283 | 2,764 | 53.3 | 24,166 | 53.4 | 24,079 | 53.2 | -86.81 | -314.1 | 3 | 0.06 | '23/10/24 | 88.3 | +8 | +9.96 | 6,798 | 58,870 | 3,209 | 47.2 | 27,554 | 46.8 | 27,791 | 47.2 | +236.9 | +738.3 | 13 | 0.19 | '23/10/23 | 80.3 | -1.6 | -1.95 | 792.7 | 6,449 | 334 | 42.1 | 2,721 | 42.2 | 2,720 | 42.2 | -0.93 | -27.84 | 3 | 0.38 | '23/10/20 | 81.9 | -2 | -2.38 | 1,507 | 12,465 | 728 | 48.3 | 6,024 | 48.3 | 6,027 | 48.3 | +2.55 | +35.03 | 1 | 0.07 | '23/10/19 | 83.9 | -1.8 | -2.1 | 3,809 | 32,683 | 2,344 | 61.5 | 20,150 | 61.7 | 20,087 | 61.5 | -62.97 | -268.6 | 9 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 85.7 | -1.4 | -1.61 | 4,118 | 35,089 | 2,249 | 54.6 | 19,146 | 54.6 | 19,236 | 54.8 | +90.16 | +400.9 | 9 | 0.22 | '23/10/17 | 87.1 | +0.1 | +0.11 | 12,563 | 111,719 | 7,791 | 62 | 69,294 | 62 | 69,210 | 61.9 | -83.96 | -107.8 | 15 | 0.12 | '23/10/16 | 87 | +7.7 | +9.71 | 7,161 | 60,367 | 3,830 | 53.5 | 31,985 | 53 | 32,327 | 53.6 | +342.1 | +893.3 | 7 | 0.1 | '23/10/13 | 79.3 | -2.6 | -3.17 | 2,354 | 18,889 | 854 | 36.3 | 6,861 | 36.3 | 6,844 | 36.2 | -17.58 | -205.9 | 1 | 0.04 | '23/10/12 | 81.9 | +6.6 | +8.76 | 4,091 | 33,141 | 1,933 | 47.3 | 15,567 | 47 | 15,709 | 47.4 | +142 | +734.8 | 6 | 0.15 | '23/10/11 | 75.3 | -1.3 | -1.7 | 1,131 | 8,767 | 426 | 37.7 | 3,305 | 37.7 | 3,293 | 37.6 | -12.55 | -294.6 | 2 | 0.18 | '23/10/06 | 76.6 | -0.3 | -0.39 | 390.6 | 3,007 | 91 | 23.3 | 700.7 | 23.3 | 700.8 | 23.3 | +0.1 | +10.99 | 0 | 0 | '23/10/05 | 76.9 | +0.8 | +1.05 | 407.2 | 3,147 | 130 | 31.9 | 1,005 | 31.9 | 1,004 | 31.9 | -0.83 | -63.85 | 0 | 0 | '23/10/04 | 76.1 | -0.9 | -1.17 | 429 | 3,263 | 118 | 27.5 | 898.4 | 27.5 | 898.8 | 27.5 | +0.38 | +32.2 | 0 | 0 | '23/10/03 | 77 | -1.5 | -1.91 | 758 | 5,900 | 242 | 31.9 | 1,886 | 32 | 1,883 | 31.9 | -3 | -124 | 1 | 0.13 | '23/10/02 | 78.5 | +2.9 | +3.84 | 918.1 | 7,141 | 233 | 25.4 | 1,806 | 25.3 | 1,813 | 25.4 | +6.55 | +281.1 | 4 | 0.44 | '23/09/28 | 75.6 | +1.4 | +1.89 | 747.2 | 5,610 | 275 | 36.8 | 2,062 | 36.8 | 2,065 | 36.8 | +3.11 | +113.1 | 0 | 0 | '23/09/27 | 74.2 | -1.2 | -1.59 | 1,118 | 8,379 | 463 | 41.4 | 3,472 | 41.4 | 3,479 | 41.5 | +7.16 | +154.6 | 0 | 0 | '23/09/26 | 75.4 | -3.6 | -4.56 | 1,788 | 13,764 | 551 | 30.8 | 4,247 | 30.9 | 4,239 | 30.8 | -8.54 | -155 | 1 | 0.06 | '23/09/25 | 79 | -2 | -2.47 | 1,107 | 8,862 | 302 | 27.3 | 2,424 | 27.3 | 2,425 | 27.4 | +0.96 | +31.79 | 1 | 0.09 | '23/09/22 | 81 | +1 | +1.25 | 1,216 | 9,816 | 665 | 54.7 | 5,360 | 54.6 | 5,371 | 54.7 | +10.68 | +160.6 | 0 | 0 | '23/09/21 | 80 | -1.2 | -1.48 | 1,308 | 10,446 | 575 | 44 | 4,584 | 43.9 | 4,605 | 44.1 | +21.17 | +368.2 | 0 | 0 | '23/09/20 | 81.2 | -1.3 | -1.58 | 1,415 | 11,703 | 647 | 45.7 | 5,353 | 45.7 | 5,353 | 45.7 | +0.09 | +1.391 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 82.5 | -3.9 | -4.51 | 2,611 | 22,040 | 1,035 | 39.6 | 8,751 | 39.7 | 8,753 | 39.7 | +1.53 | +14.78 | 0 | 0 | '23/09/18 | 86.4 | -1.2 | -1.37 | 1,832 | 15,946 | 936 | 51.1 | 8,149 | 51.1 | 8,151 | 51.1 | +1.82 | +19.44 | 0 | 0 | '23/09/15 | 87.6 | -3.8 | -4.16 | 7,171 | 62,837 | 3,686 | 51.4 | 32,309 | 51.4 | 32,339 | 51.5 | +30.42 | +82.53 | 13 | 0.18 | '23/09/14 | 91.4 | +5.2 | +6.03 | 16,969 | 153,507 | 11,741 | 69.2 | 105,985 | 69 | 106,432 | 69.3 | +447.1 | +380.8 | 54 | 0.32 | '23/09/13 | 86.2 | +7.2 | +9.11 | 8,431 | 71,601 | 4,037 | 47.9 | 34,093 | 47.6 | 34,428 | 48.1 | +335.1 | +830.2 | 12 | 0.14 | '23/09/12 | 79 | -0.2 | -0.25 | 2,147 | 17,048 | 992 | 46.2 | 7,881 | 46.2 | 7,886 | 46.3 | +4.8 | +48.39 | 2 | 0.09 | '23/09/11 | 79.2 | +2.2 | +2.86 | 3,919 | 31,972 | 2,127 | 54.3 | 17,340 | 54.2 | 17,303 | 54.1 | -37.43 | -176 | 8 | 0.2 | '23/09/08 | 77 | -1.5 | -1.91 | 867.9 | 6,712 | 252 | 29 | 1,950 | 29.1 | 1,950 | 29.1 | -0.15 | -5.952 | 2 | 0.23 | '23/09/07 | 78.5 | -3 | -3.68 | 1,737 | 13,893 | 580 | 33.4 | 4,651 | 33.5 | 4,648 | 33.5 | -3.38 | -58.28 | 1 | 0.06 | '23/09/06 | 81.5 | -0.9 | -1.09 | 2,292 | 18,818 | 1,013 | 44.2 | 8,320 | 44.2 | 8,324 | 44.2 | +3.33 | +32.87 | 1 | 0.04 | '23/09/05 | 82.4 | +5 | +6.46 | 4,346 | 35,186 | 1,944 | 44.7 | 15,666 | 44.5 | 15,774 | 44.8 | +107.8 | +554.3 | 5 | 0.12 | '23/09/04 | 77.4 | -1.2 | -1.53 | 2,092 | 16,054 | 935 | 44.7 | 7,181 | 44.7 | 7,199 | 44.8 | +17.85 | +190.9 | 3 | 0.14 | '23/09/01 | 78.6 | +4.4 | +5.93 | 3,417 | 26,563 | 1,701 | 49.8 | 13,204 | 49.7 | 13,264 | 49.9 | +59.57 | +350.2 | 3 | 0.09 | '23/08/31 | 74.2 | -0.3 | -0.4 | 701.6 | 5,222 | 213 | 30.4 | 1,586 | 30.4 | 1,588 | 30.4 | +2.28 | +107 | 0 | 0 | '23/08/30 | 74.5 | +1.3 | +1.78 | 817.5 | 6,060 | 352 | 43.1 | 2,606 | 43 | 2,608 | 43 | +1.8 | +51.14 | 2 | 0.24 | '23/08/29 | 73.2 | +0.2 | +0.27 | 1,743 | 12,917 | 983 | 56.4 | 7,287 | 56.4 | 7,294 | 56.5 | +6.15 | +62.56 | 2 | 0.11 | '23/08/28 | 73 | +1.2 | +1.67 | 2,825 | 20,478 | 1,808 | 64 | 13,091 | 63.9 | 13,126 | 64.1 | +35.66 | +197.2 | 7 | 0.25 | '23/08/25 | 71.8 | -2.4 | -3.23 | 777.8 | 5,667 | 257 | 33 | 1,880 | 33.2 | 1,879 | 33.2 | -0.92 | -35.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 74.2 | -1.5 | -1.98 | 1,236 | 9,256 | 444 | 35.9 | 3,347 | 36.2 | 3,333 | 36 | -14.73 | -331.8 | 2 | 0.16 | '23/08/23 | 75.7 | -0.5 | -0.66 | 1,070 | 8,159 | 446 | 41.7 | 3,403 | 41.7 | 3,405 | 41.7 | +1.77 | +39.69 | 0 | 0 | '23/08/22 | 76.2 | -1.2 | -1.55 | 1,137 | 8,851 | 530 | 46.6 | 4,136 | 46.7 | 4,133 | 46.7 | -2.99 | -56.42 | 0 | 0 | '23/08/21 | 77.4 | +1.4 | +1.84 | 1,017 | 7,909 | 525 | 51.6 | 4,080 | 51.6 | 4,086 | 51.7 | +6.56 | +125 | 0 | 0 | '23/08/18 | 76 | -3.1 | -3.92 | 1,956 | 15,322 | 910 | 46.5 | 7,126 | 46.5 | 7,140 | 46.6 | +13.74 | +151 | 4 | 0.2 | '23/08/17 | 79.1 | +2.1 | +2.73 | 1,294 | 10,115 | 474 | 36.6 | 3,685 | 36.4 | 3,696 | 36.5 | +11.06 | +233.3 | 0 | 0 | '23/08/16 | 77 | +2 | +2.67 | 1,311 | 9,906 | 563 | 43 | 4,220 | 42.6 | 4,244 | 42.8 | +24.31 | +431.8 | 5 | 0.38 | '23/08/15 | 75 | +2.8 | +3.88 | 1,207 | 8,983 | 478 | 39.6 | 3,551 | 39.5 | 3,560 | 39.6 | +9.02 | +188.7 | 3 | 0.25 | '23/08/14 | 72.2 | -1.8 | -2.43 | 1,097 | 7,961 | 403 | 36.7 | 2,923 | 36.7 | 2,933 | 36.8 | +9.89 | +245.4 | 0 | 0 | '23/08/11 | 74 | +1.3 | +1.79 | 1,471 | 11,014 | 727 | 49.4 | 5,445 | 49.4 | 5,442 | 49.4 | -2.62 | -36.04 | 2 | 0.14 | '23/08/10 | 72.7 | -3.9 | -5.09 | 1,380 | 10,169 | 531 | 38.5 | 3,908 | 38.4 | 3,926 | 38.6 | +17.9 | +337.1 | 0 | 0 | '23/08/09 | 76.6 | -1.1 | -1.42 | 1,075 | 8,298 | 507 | 47.2 | 3,917 | 47.2 | 3,911 | 47.1 | -6.34 | -125 | 0 | 0 | '23/08/08 | 77.7 | -0.4 | -0.51 | 2,140 | 16,772 | 1,032 | 48.2 | 8,089 | 48.2 | 8,082 | 48.2 | -7.38 | -71.51 | 2 | 0.09 | '23/08/07 | 78.1 | +2.4 | +3.17 | 2,158 | 16,621 | 1,154 | 53.5 | 8,844 | 53.2 | 8,897 | 53.5 | +52.8 | +457.5 | 6 | 0.28 | '23/08/04 | 75.7 | +0.1 | +0.13 | 1,699 | 12,878 | 904 | 53.2 | 6,829 | 53 | 6,863 | 53.3 | +34.48 | +381.4 | 2 | 0.12 | '23/08/02 | 75.6 | -5 | -6.2 | 4,233 | 32,738 | 1,877 | 44.3 | 14,579 | 44.5 | 14,557 | 44.5 | -21.93 | -116.8 | 6 | 0.14 | '23/08/01 | 80.6 | -6.6 | -7.57 | 5,053 | 42,284 | 2,600 | 51.5 | 21,905 | 51.8 | 21,906 | 51.8 | +1.62 | +6.231 | 9 | 0.18 | '23/07/31 | 87.2 | -3.7 | -4.07 | 10,304 | 94,727 | 6,055 | 58.8 | 55,662 | 58.8 | 55,667 | 58.8 | +5.36 | +8.852 | 22 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 90.9 | +6.5 | +7.7 | 7,589 | 66,942 | 4,179 | 55.1 | 36,708 | 54.8 | 36,975 | 55.2 | +266.6 | +638 | 10 | 0.13 | '23/07/27 | 84.4 | -1.8 | -2.09 | 3,726 | 31,925 | 1,978 | 53.1 | 16,941 | 53.1 | 16,962 | 53.1 | +21.16 | +107 | 11 | 0.3 | '23/07/26 | 86.2 | +2.5 | +2.99 | 4,416 | 37,521 | 2,096 | 47.5 | 17,764 | 47.3 | 17,854 | 47.6 | +89.93 | +429.1 | 17 | 0.38 | '23/07/25 | 83.7 | -6.4 | -7.1 | 6,234 | 53,232 | 2,465 | 39.5 | 21,045 | 39.5 | 21,152 | 39.7 | +106.6 | +432.6 | 8 | 0.13 | '23/07/24 | 90.1 | -9.8 | -9.81 | 6,086 | 55,558 | 2,321 | 38.1 | 21,221 | 38.2 | 21,162 | 38.1 | -59.27 | -255.4 | 6 | 0.1 | '23/07/21 | 99.9 | +3.9 | +4.06 | 2,304 | 22,307 | | | | | | | | | 445 | 19.31 | '23/07/20 | 96 | +3.8 | +4.12 | 1,466 | 13,963 | | | | | | | | | 244 | 16.64 | '23/07/19 | 92.2 | +3.1 | +3.48 | 1,794 | 16,429 | | | | | | | | | 385 | 21.46 | '23/07/18 | 89.1 | -9.9 | -10 | 2,072 | 19,092 | | | | | | | | | 268 | 12.93 | '23/07/17 | 99 | +5.4 | +5.77 | 1,186 | 11,519 | | | | | | | | | 195 | 16.44 | '23/07/14 | 93.6 | +3.1 | +3.43 | 1,687 | 15,718 | | | | | | | | | 311 | 18.44 | '23/07/13 | 90.5 | -0.1 | -0.11 | 2,439 | 22,513 | | | | | | | | | 540 | 22.14 | '23/07/12 | 90.6 | +4.8 | +5.59 | 2,432 | 21,241 | | | | | | | | | 401 | 16.49 | '23/07/11 | 85.8 | +6.2 | +7.79 | 2,985 | 25,071 | | | | | | | | | 681 | 22.82 | '23/07/10 | 79.6 | -2.3 | -2.81 | 1,742 | 14,010 | | | | | | | | | 295 | 16.94 | '23/07/07 | 81.9 | +2.1 | +2.63 | 15,126 | 127,457 | 8,942 | 59.1 | 75,398 | 59.2 | 75,603 | 59.3 | +205.7 | +230 | 606 | 4.01 | '23/07/06 | 79.8 | +3.1 | +4.04 | 7,997 | 63,833 | 3,710 | 46.4 | 29,674 | 46.5 | 29,542 | 46.3 | -132.4 | -357 | 109 | 1.36 | '23/07/05 | 81.2 | +6.9 | +9.29 | 6,014 | 47,627 | 2,426 | 40.3 | 19,154 | 40.2 | 19,276 | 40.5 | +121.9 | +502.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 74.3 | +3.5 | +4.94 | 4,700 | 34,152 | 2,360 | 50.2 | 16,988 | 49.7 | 17,291 | 50.6 | +302.6 | +1,282 | 0 | 0 | '23/07/03 | 70.8 | +2 | +2.91 | 5,816 | 41,561 | 2,646 | 45.5 | 18,890 | 45.5 | 18,959 | 45.6 | +69.46 | +262.5 | 0 | 0 | '23/06/30 | 68.8 | +6.2 | +9.9 | 5,538 | 36,796 | 2,632 | 47.5 | 17,242 | 46.9 | 17,489 | 47.5 | +246.9 | +938.1 | 0 | 0 | '23/06/29 | 62.6 | -0.5 | -0.79 | 2,957 | 18,530 | 1,476 | 49.9 | 9,249 | 49.9 | 9,264 | 50 | +14.84 | +100.5 | 5 | 0.17 | '23/06/28 | 63.1 | +3.6 | +6.05 | 6,474 | 41,816 | 3,513 | 54.3 | 22,697 | 54.3 | 22,715 | 54.3 | +17.72 | +50.44 | 10 | 0.15 | '23/06/27 | 59.5 | -2.6 | -4.19 | 2,433 | 14,939 | 960 | 39.5 | 5,922 | 39.6 | 5,903 | 39.5 | -19.71 | -205.3 | 3 | 0.12 | '23/06/26 | 62.1 | +0.9 | +1.47 | 4,020 | 24,944 | 2,087 | 51.9 | 12,926 | 51.8 | 12,968 | 52 | +41.9 | +200.8 | 3 | 0.07 | '23/06/21 | 61.2 | +3.4 | +5.88 | 3,940 | 23,980 | 1,598 | 40.6 | 9,685 | 40.4 | 9,765 | 40.7 | +79.1 | +495 | 5 | 0.13 | '23/06/20 | 57.8 | +0.3 | +0.52 | 622.5 | 3,572 | 192 | 30.8 | 1,098 | 30.7 | 1,100 | 30.8 | +1.93 | +100.5 | 0 | 0 | '23/06/19 | 57.5 | +1 | +1.77 | 463.1 | 2,640 | 83 | 17.9 | 471.1 | 17.8 | 474.1 | 18 | +2.96 | +356.6 | 0 | 0 | '23/06/16 | 56.5 | -0.8 | -1.4 | 613.5 | 3,470 | 182 | 29.7 | 1,032 | 29.8 | 1,033 | 29.8 | +0.83 | +45.6 | 0 | 0 | '23/06/15 | 57.3 | -0.4 | -0.69 | 705.6 | 4,062 | 190 | 26.9 | 1,096 | 27 | 1,097 | 27 | +0.95 | +50 | 0 | 0 | '23/06/14 | 57.7 | -0.8 | -1.37 | 1,227 | 7,147 | 344 | 28 | 2,005 | 28.1 | 2,007 | 28.1 | +1.93 | +56.1 | 0 | 0 | '23/06/13 | 58.5 | +3.2 | +5.79 | 1,925 | 11,138 | 625 | 32.5 | 3,591 | 32.2 | 3,627 | 32.6 | +35.51 | +568.2 | 3 | 0.16 | '23/06/12 | 55.3 | -1.9 | -3.32 | 3,095 | 16,670 | 1,150 | 37.2 | 6,152 | 36.9 | 6,244 | 37.5 | +92.43 | +803.7 | 6 | 0.19 | '23/06/09 | 57.2 | +0.7 | +1.24 | 1,138 | 6,557 | 426 | 37.4 | 2,455 | 37.4 | 2,456 | 37.5 | +0.62 | +14.55 | 1 | 0.09 | '23/06/08 | 56.5 | -2.7 | -4.56 | 2,477 | 14,191 | 632 | 25.5 | 3,629 | 25.6 | 3,634 | 25.6 | +4.81 | +76.11 | 0 | 0 | '23/06/07 | 59.2 | +0.8 | +1.37 | 1,423 | 8,476 | 437 | 30.7 | 2,599 | 30.7 | 2,600 | 30.7 | +1.49 | +34.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 58.4 | -1.5 | -2.5 | 2,870 | 17,309 | 1,279 | 44.6 | 7,761 | 44.8 | 7,733 | 44.7 | -27.75 | -217 | 4 | 0.14 | '23/06/05 | 59.9 | -0.1 | -0.17 | 1,441 | 8,636 | 489 | 33.9 | 2,921 | 33.8 | 2,934 | 34 | +12.41 | +253.8 | 0 | 0 | '23/06/02 | 60 | -1.1 | -1.8 | 2,209 | 13,244 | 731 | 33.1 | 4,387 | 33.1 | 4,388 | 33.1 | +1.15 | +15.73 | 2 | 0.09 | '23/06/01 | 61.1 | +3.1 | +5.34 | 3,672 | 21,979 | 1,654 | 45 | 9,877 | 44.9 | 9,900 | 45 | +23.22 | +140.4 | 2 | 0.05 | '23/05/31 | 58 | +2 | +3.57 | 3,547 | 20,829 | 1,823 | 51.4 | 10,685 | 51.3 | 10,721 | 51.5 | +35.9 | +196.9 | 4 | 0.11 | '23/05/30 | 56 | -1.2 | -2.1 | 1,339 | 7,532 | 493 | 36.8 | 2,765 | 36.7 | 2,783 | 36.9 | +17.61 | +357.2 | 1 | 0.07 | '23/05/29 | 57.2 | +1.7 | +3.06 | 4,501 | 26,070 | 2,300 | 51.1 | 13,341 | 51.2 | 13,334 | 51.1 | -7.31 | -31.78 | 7 | 0.16 | '23/05/26 | 55.5 | +5 | +9.9 | 2,249 | 11,862 | 896 | 39.8 | 4,637 | 39.1 | 4,755 | 40.1 | +118.1 | +1,318 | 0 | 0 | '23/05/25 | 50.5 | -0.1 | -0.2 | 1,194 | 6,097 | 470 | 39.4 | 2,408 | 39.5 | 2,406 | 39.5 | -2.25 | -47.87 | 1 | 0.08 | '23/05/24 | 50.6 | +0.1 | +0.2 | 801.1 | 4,055 | 192 | 24 | 969 | 23.9 | 972.1 | 24 | +3.08 | +160.4 | 0 | 0 | '23/05/23 | 50.5 | +0.6 | +1.2 | 1,222 | 6,238 | 394 | 32.2 | 2,009 | 32.2 | 2,013 | 32.3 | +3.76 | +95.43 | 0 | 0 | '23/05/22 | 49.9 | 0 | 0 | 1,068 | 5,331 | 439 | 41.1 | 2,187 | 41 | 2,195 | 41.2 | +7.92 | +180.4 | 0 | 0 | '23/05/19 | 49.9 | -2.6 | -4.95 | 2,331 | 11,827 | 814 | 34.9 | 4,135 | 35 | 4,127 | 34.9 | -8.6 | -105.7 | 2 | 0.09 | '23/05/18 | 52.5 | +3.25 | +6.6 | 3,576 | 18,129 | 1,687 | 47.2 | 8,499 | 46.9 | 8,550 | 47.2 | +51.03 | +302.5 | 4 | 0.11 | '23/05/17 | 49.25 | +1.3 | +2.71 | 7,669 | 38,938 | 4,851 | 63.3 | 24,731 | 63.5 | 24,597 | 63.2 | -134.2 | -276.6 | 28 | 0.37 | '23/05/16 | 47.95 | +1.6 | +3.45 | 3,274 | 15,585 | 1,365 | 41.7 | 6,479 | 41.6 | 6,531 | 41.9 | +51.98 | +380.8 | 4 | 0.12 | '23/05/15 | 46.35 | +1.05 | +2.32 | 2,775 | 12,678 | 1,076 | 38.8 | 4,907 | 38.7 | 4,926 | 38.9 | +18.88 | +175.5 | 4 | 0.14 | '23/05/12 | 45.3 | +2.1 | +4.86 | 5,746 | 25,077 | 2,853 | 49.6 | 12,419 | 49.5 | 12,447 | 49.6 | +28.31 | +99.23 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.2 | +3.9 | +9.92 | 1,518 | 6,559 | 1 | 0.07 | 4.32 | 0.07 | 4.32 | 0.07 | 0 | 0 | 0 | 0 | '23/05/10 | 39.3 | -0.7 | -1.75 | 232.9 | 915.9 | 25 | 10.7 | 98.07 | 10.7 | 98.23 | 10.7 | +0.16 | +64 | 0 | 0 | '23/05/09 | 40 | -0.5 | -1.23 | 233.2 | 933.7 | 7 | 3 | 28.02 | 3 | 27.95 | 2.99 | -0.07 | -100 | 0 | 0 | '23/05/08 | 40.5 | +0.5 | +1.25 | 118.8 | 484.1 | 16 | 13.5 | 65.18 | 13.5 | 65.48 | 13.5 | +0.31 | +193.8 | 0 | 0 | '23/05/05 | 40 | -0.2 | -0.5 | 181.2 | 729.4 | 24 | 13.2 | 97.01 | 13.3 | 96.52 | 13.2 | -0.5 | -206.3 | 0 | 0 | '23/05/04 | 40.2 | -0.6 | -1.47 | 127.5 | 513.7 | 14 | 11 | 56.47 | 11 | 56.4 | 11 | -0.08 | -53.57 | 0 | 0 | '23/05/03 | 40.8 | -0.7 | -1.69 | 459.3 | 1,861 | 87 | 18.9 | 351 | 18.9 | 354.4 | 19 | +3.48 | +399.4 | 0 | 0 | '23/05/02 | 41.5 | +1.55 | +3.88 | 493.4 | 2,026 | 35 | 7.09 | 142.8 | 7.05 | 144.6 | 7.14 | +1.85 | +528.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|