| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.9 | 14.9 | 0 | 0% | 6.04% | 14.9 | 15.55 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 374 | 567萬 | 257 | 1.5張/筆 | 15.14元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 576 | 855.7萬 | 401 | 1.4張/筆 | 14.85元 | +0.7 (+4.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 14.9 | 0 | 0 | 374.5 | 567.1 | 162 | 43.3 | 245.2 | 43.2 | 245.2 | 43.2 | -0.07 | -4.321 | 0 | 0 | '24/03/27 | 14.9 | +0.7 | +4.93 | 576.3 | 855.7 | 212 | 36.8 | 315.1 | 36.8 | 316.9 | 37 | +1.84 | +86.79 | 4 | 0.69 | '24/03/26 | 14.2 | -0.8 | -5.33 | 721.7 | 1,049 | 220 | 30.5 | 321.1 | 30.6 | 316.8 | 30.2 | -4.36 | -198.2 | 0 | 0 | '24/03/25 | 15 | +1.35 | +9.89 | 723.7 | 1,055 | 244 | 33.7 | 351.5 | 33.3 | 357.3 | 33.9 | +5.8 | +237.9 | 0 | 0 | '24/03/22 | 13.65 | -0.3 | -2.15 | 190.2 | 258.3 | 35 | 18.4 | 47.4 | 18.4 | 47.77 | 18.5 | +0.36 | +104.3 | 0 | 0 | '24/03/21 | 13.95 | +0.15 | +1.09 | 170.2 | 238.2 | 51 | 30 | 71.63 | 30.1 | 71.28 | 29.9 | -0.34 | -67.65 | 0 | 0 | '24/03/20 | 13.8 | +0.2 | +1.47 | 239.3 | 332.3 | 80 | 33.4 | 111.1 | 33.4 | 111.1 | 33.4 | +0.08 | +10 | 0 | 0 | '24/03/19 | 13.6 | -0.6 | -4.23 | 406.8 | 558.2 | 95 | 23.4 | 130.6 | 23.4 | 130.2 | 23.3 | -0.37 | -38.95 | 2 | 0.49 | '24/03/18 | 14.2 | +0.65 | +4.8 | 361.3 | 502.3 | 147 | 40.7 | 203.9 | 40.6 | 204.8 | 40.8 | +0.98 | +66.33 | 0 | 0 | '24/03/15 | 13.55 | -0.5 | -3.56 | 913.8 | 1,276 | 549 | 60.1 | 766.6 | 60.1 | 769.2 | 60.3 | +2.66 | +48.54 | 6 | 0.66 | '24/03/14 | 14.05 | 0 | 0 | 386.8 | 557 | | | | | | | | | 43 | 11.12 | '24/03/13 | 14.05 | -1.35 | -8.77 | 339.2 | 492.9 | | | | | | | | | 32 | 9.43 | '24/03/12 | 15.4 | +0.5 | +3.36 | 219.4 | 336.6 | | | | | | | | | 50 | 22.79 | '24/03/11 | 14.9 | -0.2 | -1.32 | 294.2 | 449.4 | | | | | | | | | 30 | 10.2 | '24/03/08 | 15.1 | -1.65 | -9.85 | 638.2 | 989.1 | | | | | | | | | 40 | 6.27 | '24/03/07 | 16.75 | -0.65 | -3.74 | 397.4 | 679.1 | | | | | | | | | 12 | 3.02 | '24/03/06 | 17.4 | -0.2 | -1.14 | 425.7 | 744.2 | | | | | | | | | 89 | 20.91 | '24/03/05 | 17.6 | -0.05 | -0.28 | 556.5 | 982.9 | | | | | | | | | 70 | 12.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 17.65 | -0.15 | -0.84 | 968.7 | 1,680 | | | | | | | | | 189 | 19.51 | '24/03/01 | 17.8 | -0.6 | -3.26 | 883 | 1,592 | | | | | | | | | 93 | 10.53 | '24/02/29 | 18.4 | +0.1 | +0.55 | 5,023 | 9,484 | 2,781 | 55.4 | 5,250 | 55.4 | 5,253 | 55.4 | +2.43 | +8.738 | 62 | 1.23 | '24/02/27 | 18.3 | +1.65 | +9.91 | 7,178 | 12,486 | 4,639 | 64.6 | 8,072 | 64.6 | 8,052 | 64.5 | -19.95 | -43 | 38 | 0.53 | '24/02/26 | 16.65 | +1.5 | +9.9 | 3,273 | 5,409 | 1,228 | 37.5 | 2,022 | 37.4 | 2,027 | 37.5 | +4.36 | +35.5 | 5 | 0.15 | '24/02/23 | 15.15 | +1.35 | +9.78 | 5,374 | 8,095 | 3,743 | 69.6 | 5,654 | 69.8 | 5,653 | 69.8 | -1.08 | -2.899 | 0 | 0 | '24/02/22 | 13.8 | -0.8 | -5.48 | 1,499 | 2,121 | 538 | 35.9 | 760.6 | 35.9 | 765 | 36.1 | +4.42 | +82.06 | 1 | 0.07 | '24/02/21 | 14.6 | +1.3 | +9.77 | 1,597 | 2,328 | 327 | 20.5 | 476.3 | 20.5 | 476.8 | 20.5 | +0.48 | +14.68 | 2 | 0.13 | '24/02/20 | 13.3 | +1.2 | +9.92 | 379.2 | 492.6 | 66 | 17.4 | 85.24 | 17.3 | 85.8 | 17.4 | +0.56 | +84.09 | 0 | 0 | '24/02/19 | 12.1 | +0.05 | +0.41 | 54.77 | 66.34 | 17 | 31 | 20.56 | 31 | 20.63 | 31.1 | +0.07 | +41.18 | 0 | 0 | '24/02/16 | 12.05 | 0 | 0 | 34.46 | 41.69 | 3 | 8.71 | 3.64 | 8.72 | 3.64 | 8.74 | +0.01 | +33.33 | 0 | 0 | '24/02/15 | 12.05 | -0.35 | -2.82 | 125.2 | 150.9 | 34 | 27.2 | 40.62 | 26.9 | 41.22 | 27.3 | +0.6 | +176.5 | 0 | 0 | '24/02/05 | 12.4 | +0.35 | +2.9 | 38 | 46.97 | 6 | 15.8 | 7.33 | 15.6 | 7.44 | 15.9 | +0.12 | +191.7 | 0 | 0 | '24/02/02 | 12.05 | +0.1 | +0.84 | 38.19 | 45.72 | 5 | 13.1 | 5.98 | 13.1 | 6.03 | 13.2 | +0.06 | +110 | 0 | 0 | '24/02/01 | 11.95 | 0 | 0 | 21.24 | 25.59 | 6 | 28.3 | 7.24 | 28.3 | 7.24 | 28.3 | 0 | 0 | 0 | 0 | '24/01/31 | 11.95 | -0.1 | -0.83 | 33.12 | 39.7 | 4 | 12.1 | 4.77 | 12 | 4.79 | 12.1 | +0.02 | +50 | 0 | 0 | '24/01/30 | 12.05 | 0 | 0 | 23.06 | 27.88 | 1 | 4.34 | 1.2 | 4.32 | 1.21 | 4.34 | 0 | +50 | 0 | 0 | '24/01/29 | 12.05 | +0.05 | +0.42 | 18.21 | 21.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 12 | 0 | 0 | 19.28 | 23.29 | 3 | 15.6 | 3.61 | 15.5 | 3.64 | 15.6 | +0.03 | +100 | 0 | 0 | '24/01/25 | 12 | +0.15 | +1.27 | 91.12 | 111 | 32 | 35.1 | 38.97 | 35.1 | 38.97 | 35.1 | 0 | 0 | 0 | 0 | '24/01/24 | 11.85 | +0.15 | +1.28 | 220 | 268.2 | 79 | 35.9 | 95.77 | 35.7 | 97.16 | 36.2 | +1.39 | +176.6 | 2 | 0.91 | '24/01/23 | 11.7 | -0.25 | -2.09 | 39.26 | 46.2 | 18 | 45.8 | 21.13 | 45.7 | 21.24 | 46 | +0.12 | +63.89 | 0 | 0 | '24/01/22 | 11.95 | +0.15 | +1.27 | 20.23 | 24.03 | 7 | 34.6 | 8.3 | 34.5 | 8.4 | 34.9 | +0.1 | +142.9 | 0 | 0 | '24/01/19 | 11.8 | -0.3 | -2.48 | 48.96 | 57.72 | 7 | 14.3 | 8.28 | 14.3 | 8.32 | 14.4 | +0.04 | +64.29 | 0 | 0 | '24/01/18 | 12.1 | +0.1 | +0.83 | 22.3 | 26.61 | 3 | 13.5 | 3.55 | 13.3 | 3.6 | 13.5 | +0.06 | +183.3 | 0 | 0 | '24/01/17 | 12 | +0.05 | +0.42 | 16.69 | 19.9 | 2 | 12 | 2.38 | 11.9 | 2.4 | 12.1 | +0.02 | +125 | 0 | 0 | '24/01/16 | 11.95 | 0 | 0 | 8.2 | 9.82 | 1 | 12.2 | 1.2 | 12.2 | 1.2 | 12.3 | +0.01 | +100 | 0 | 0 | '24/01/15 | 11.95 | 0 | 0 | 81.23 | 97.64 | 39 | 48 | 46.88 | 48 | 47.01 | 48.1 | +0.12 | +32.05 | 0 | 0 | '24/01/12 | 11.95 | -0.05 | -0.42 | 51.85 | 62.82 | 17 | 32.8 | 20.54 | 32.7 | 20.77 | 33.1 | +0.22 | +132.4 | 0 | 0 | '24/01/11 | 12 | -0.1 | -0.83 | 28.11 | 33.92 | 9 | 32 | 10.92 | 32.2 | 10.86 | 32 | -0.06 | -66.67 | 0 | 0 | '24/01/10 | 12.1 | +0.4 | +3.42 | 230.6 | 281.8 | 122 | 52.9 | 148.5 | 52.7 | 149.3 | 53 | +0.79 | +64.75 | 0 | 0 | '24/01/09 | 11.7 | -0.1 | -0.85 | 17.06 | 20 | 6 | 35.2 | 7.06 | 35.3 | 7.04 | 35.2 | -0.02 | -25 | 0 | 0 | '24/01/08 | 11.8 | +0.05 | +0.43 | 11 | 12.9 | 2 | 18.2 | 2.36 | 18.2 | 2.35 | 18.2 | 0 | -25 | 0 | 0 | '24/01/05 | 11.75 | +0.05 | +0.43 | 20 | 23.3 | 6 | 30 | 6.96 | 29.9 | 7.02 | 30.1 | +0.06 | +100 | 0 | 0 | '24/01/04 | 11.7 | -0.15 | -1.27 | 1 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 11.9 | 0 | 0 | 0.26 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 11.9 | +0.1 | +0.85 | 7.03 | 8.31 | 1 | 14.2 | 1.18 | 14.1 | 1.19 | 14.3 | +0.02 | +150 | 0 | 0 | '23/12/28 | 11.8 | +0.05 | +0.43 | 4.02 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 11.75 | +0.05 | +0.43 | 4.1 | 4.79 | 1 | 24.4 | 1.16 | 24.3 | 1.18 | 24.5 | +0.01 | +100 | 0 | 0 | '23/12/26 | 11.7 | +0.15 | +1.3 | 23.1 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 11.55 | -0.15 | -1.28 | 4.81 | 5.63 | 1 | 20.8 | 1.16 | 20.5 | 1.18 | 21.1 | +0.03 | +300 | 0 | 0 | '23/12/22 | 11.7 | -0.15 | -1.27 | 19.44 | 22.88 | 2 | 10.3 | 2.34 | 10.2 | 2.38 | 10.4 | +0.04 | +225 | 0 | 0 | '23/12/21 | 11.85 | +0.1 | +0.85 | 1 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 11.75 | -0.3 | -2.49 | 19 | 22.54 | 6 | 31.6 | 7.16 | 31.8 | 7.16 | 31.8 | 0 | +8.333 | 0 | 0 | '23/12/19 | 12.05 | -0.45 | -3.6 | 46 | 55 | 15 | 32.6 | 17.94 | 32.6 | 18.07 | 32.9 | +0.12 | +83.33 | 0 | 0 | '23/12/18 | 12.5 | +0.35 | +2.88 | 32.43 | 39.53 | 4 | 12.3 | 4.87 | 12.3 | 4.97 | 12.6 | +0.1 | +262.5 | 0 | 0 | '23/12/15 | 12.15 | +0.2 | +1.67 | 29 | 34.26 | 6 | 20.7 | 7.03 | 20.5 | 7.14 | 20.8 | +0.1 | +175 | 0 | 0 | '23/12/14 | 11.95 | +0.2 | +1.7 | 45.24 | 53.74 | 25 | 55.3 | 29.74 | 55.3 | 29.7 | 55.3 | -0.04 | -14 | 0 | 0 | '23/12/13 | 11.75 | 0 | 0 | 17 | 20.06 | 1 | 5.88 | 1.18 | 5.86 | 1.18 | 5.91 | +0.01 | +100 | 0 | 0 | '23/12/12 | 11.75 | -0.2 | -1.67 | 17.96 | 21.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 11.95 | +0.15 | +1.27 | 2.01 | 2.4 | 1 | 49.7 | 1.19 | 49.6 | 1.2 | 49.8 | 0 | +50 | 0 | 0 | '23/12/08 | 11.8 | 0 | 0 | 5 | 5.9 | 1 | 20 | 1.18 | 20.1 | 1.18 | 20.1 | 0 | 0 | 0 | 0 | '23/12/07 | 11.8 | +0.2 | +1.72 | 18.01 | 21.11 | 7 | 38.9 | 8.25 | 39.1 | 8.18 | 38.8 | -0.06 | -92.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 11.6 | -0.05 | -0.43 | 28.02 | 32.6 | 6 | 21.4 | 6.96 | 21.3 | 7 | 21.5 | +0.04 | +58.33 | 0 | 0 | '23/12/05 | 11.65 | +0.1 | +0.87 | 34.46 | 39.95 | 10 | 29 | 11.63 | 29.1 | 11.65 | 29.2 | +0.02 | +20 | 0 | 0 | '23/12/04 | 11.5 | 0 | 0 | 1.23 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 11.5 | -0.15 | -1.29 | 5.14 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 11.65 | -0.1 | -0.85 | 7 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 11.75 | +0.2 | +1.73 | 6.01 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 11.55 | -0.05 | -0.43 | 10.01 | 11.48 | 2 | 20 | 2.29 | 19.9 | 2.31 | 20.1 | +0.02 | +100 | 0 | 0 | '23/11/27 | 11.6 | -0.05 | -0.43 | 7 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 11.65 | -0.2 | -1.69 | 5.05 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/22 | 11.9 | +0.25 | +2.15 | 3 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 11.65 | -0.45 | -3.72 | 7 | 8.18 | 3 | 42.9 | 3.51 | 42.9 | 3.5 | 42.8 | 0 | -16.67 | 0 | 0 | '23/11/20 | 12.1 | +0.1 | +0.83 | 7.08 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 12 | -0.05 | -0.41 | 1 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 12.05 | +0.35 | +2.99 | 7.36 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 11.7 | +0.1 | +0.86 | 8 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 11.6 | -0.15 | -1.28 | 12.19 | 14.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 11.75 | +0.25 | +2.17 | 6.2 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/09 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/08 | 11.45 | -0.05 | -0.43 | 2 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 11.5 | 0 | 0 | 10.07 | 11.62 | 2 | 19.9 | 2.31 | 19.8 | 2.33 | 20 | +0.02 | +100 | 0 | 0 | '23/11/06 | 11.5 | 0 | 0 | 2.1 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 11.5 | -0.05 | -0.43 | 5 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 11.55 | -0.05 | -0.43 | 21 | 24.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 11.6 | +0.1 | +0.87 | 2 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 11.5 | +0.05 | +0.44 | 13.2 | 15.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 11.45 | -0.05 | -0.43 | 3 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 11.5 | +0.05 | +0.44 | 3.04 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 11.45 | -0.1 | -0.87 | 10 | 11.63 | 1 | 10 | 1.14 | 9.85 | 1.16 | 9.97 | +0.02 | +150 | 0 | 0 | '23/10/25 | 11.55 | +0.1 | +0.87 | 6 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 11.45 | 0 | 0 | 15 | 17.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 11.45 | -0.05 | -0.43 | 6 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 11.5 | +0.05 | +0.44 | 14 | 16.02 | 2 | 14.3 | 2.28 | 14.3 | 2.3 | 14.4 | +0.02 | +75 | 0 | 0 | '23/10/19 | 11.45 | -0.2 | -1.72 | 9.04 | 10.37 | 1 | 11.1 | 1.15 | 11.1 | 1.15 | 11.1 | 0 | 0 | 0 | 0 | '23/10/18 | 11.65 | -0.1 | -0.85 | 2 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.75 | +0.25 | +2.17 | 5 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 11.5 | +0.1 | +0.88 | 10 | 11.56 | 1 | 10 | 1.15 | 9.95 | 1.17 | 10.1 | +0.02 | +200 | 0 | 0 | '23/10/13 | 11.4 | -0.1 | -0.87 | 10 | 11.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 11.5 | 0 | 0 | 3.4 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 11.5 | -0.05 | -0.43 | 4.41 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 11.55 | +0.1 | +0.87 | 36 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 11.45 | 0 | 0 | 4 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 11.45 | +0.05 | +0.44 | 7 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 11.4 | -0.25 | -2.15 | 19 | 21.76 | 3 | 15.8 | 3.45 | 15.9 | 3.45 | 15.9 | 0 | 0 | 0 | 0 | '23/10/02 | 11.65 | +0.05 | +0.43 | 11.22 | 13.02 | 1 | 8.91 | 1.16 | 8.91 | 1.18 | 9.1 | +0.02 | +250 | 0 | 0 | '23/09/28 | 11.6 | +0.05 | +0.43 | 8 | 9.19 | 2 | 25 | 2.28 | 24.9 | 2.3 | 25 | +0.02 | +75 | 0 | 0 | '23/09/27 | 11.55 | -0.05 | -0.43 | 3 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 11.6 | 0 | 0 | 1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 11.6 | +0.05 | +0.43 | 1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 11.55 | +0.1 | +0.87 | 4.03 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 11.45 | -0.05 | -0.43 | 4 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 11.5 | -0.05 | -0.43 | 1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.55 | +0.15 | +1.32 | 5 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 11.4 | -0.1 | -0.87 | 7.09 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 11.5 | 0 | 0 | 3 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 11.5 | +0.05 | +0.44 | 5.1 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 11.45 | -0.15 | -1.29 | 5.09 | 5.81 | 1 | 19.7 | 1.14 | 19.6 | 1.14 | 19.6 | 0 | 0 | 0 | 0 | '23/09/11 | 11.6 | +0.2 | +1.75 | 25 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 11.4 | 0 | 0 | 25 | 28.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/06 | 11.4 | -0.1 | -0.87 | 14 | 15.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 11.5 | -0.05 | -0.43 | 3.16 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 11.55 | +0.15 | +1.32 | 1.17 | 1.35 | 1 | 85.5 | 1.16 | 85.3 | 1.16 | 85.3 | 0 | 0 | 0 | 0 | '23/09/01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 11.4 | -0.05 | -0.44 | 10.09 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 11.45 | +0.05 | +0.44 | 7.05 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 11.4 | 0 | 0 | 12.98 | 14.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 11.4 | -0.05 | -0.44 | 11 | 12.54 | 2 | 18.2 | 2.29 | 18.3 | 2.28 | 18.2 | 0 | -25 | 0 | 0 | '23/08/25 | 11.45 | 0 | 0 | 7 | 7.98 | 1 | 14.3 | 1.14 | 14.2 | 1.14 | 14.3 | +0.01 | +100 | 0 | 0 | '23/08/24 | 11.45 | 0 | 0 | 9 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.45 | 0 | 0 | 4 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 11.45 | 0 | 0 | 2 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 11.45 | +0.05 | +0.44 | 17 | 19.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 11.4 | +0.2 | +1.79 | 3 | 3.42 | 1 | 33.3 | 1.14 | 33.3 | 1.14 | 33.3 | 0 | 0 | 0 | 0 | '23/08/17 | 11.2 | -0.1 | -0.88 | 16 | 17.96 | 1 | 6.25 | 1.1 | 6.15 | 1.12 | 6.26 | +0.02 | +200 | 0 | 0 | '23/08/16 | 11.3 | -0.1 | -0.88 | 11 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 11.4 | +0.05 | +0.44 | 1 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 11.35 | -0.05 | -0.44 | 17 | 19.34 | 1 | 5.88 | 1.14 | 5.87 | 1.15 | 5.94 | +0.02 | +150 | 0 | 0 | '23/08/11 | 11.4 | 0 | 0 | 3 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 11.4 | 0 | 0 | 4 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 11.4 | -0.05 | -0.44 | 13.09 | 14.99 | 4 | 30.6 | 4.63 | 30.9 | 4.57 | 30.5 | -0.06 | -162.5 | 0 | 0 | '23/08/08 | 11.45 | -0.05 | -0.43 | 3 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/04 | 11.5 | -0.05 | -0.43 | 1.01 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 11.55 | +0.1 | +0.87 | 4 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 11.45 | +0.05 | +0.44 | 7.01 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 11.4 | 0 | 0 | 18.01 | 20.45 | 1 | 5.55 | 1.13 | 5.53 | 1.14 | 5.58 | +0.01 | +100 | 0 | 0 | '23/07/28 | 11.4 | -0.1 | -0.87 | 10 | 11.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 11.5 | -0.1 | -0.86 | 11.09 | 12.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 11.6 | +0.25 | +2.2 | 11 | 12.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 11.35 | -0.05 | -0.44 | 53 | 60.66 | 5 | 9.43 | 5.66 | 9.34 | 5.72 | 9.43 | +0.06 | +110 | 0 | 0 | '23/07/24 | 11.4 | -0.05 | -0.44 | 3 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 11.45 | -0.05 | -0.43 | 11.22 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 11.5 | +0.05 | +0.44 | 44 | 50.26 | 1 | 2.27 | 1.13 | 2.25 | 1.14 | 2.27 | +0.01 | +100 | 0 | 0 | '23/07/19 | 11.45 | -0.05 | -0.43 | 39 | 44.4 | 5 | 12.8 | 5.67 | 12.8 | 5.74 | 12.9 | +0.08 | +150 | 0 | 0 | '23/07/18 | 11.5 | -0.05 | -0.43 | 12 | 13.82 | 1 | 8.33 | 1.14 | 8.28 | 1.14 | 8.28 | 0 | 0 | 0 | 0 | '23/07/17 | 11.55 | -0.15 | -1.28 | 11 | 12.6 | 2 | 18.2 | 2.28 | 18.1 | 2.31 | 18.3 | +0.03 | +150 | 0 | 0 | '23/07/14 | 11.7 | 0 | 0 | 1 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 11.7 | 0 | 0 | 3 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 11.7 | -0.1 | -0.85 | 5 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 11.8 | +0.1 | +0.85 | 4 | 4.7 | 2 | 50 | 2.34 | 49.8 | 2.34 | 49.8 | 0 | 0 | 0 | 0 | '23/07/10 | 11.7 | +0.15 | +1.3 | 32 | 37.48 | 6 | 18.8 | 7.06 | 18.8 | 7.06 | 18.9 | 0 | +8.333 | 0 | 0 | '23/07/07 | 11.55 | +0.1 | +0.87 | 21.95 | 25.17 | 2 | 9.11 | 2.27 | 9.02 | 2.29 | 9.1 | +0.02 | +100 | 0 | 0 | '23/07/06 | 11.45 | +0.05 | +0.44 | 1.13 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 11.4 | +0.1 | +0.88 | 15.25 | 17.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 11.3 | -0.25 | -2.16 | 24.1 | 27.44 | 1 | 4.15 | 1.14 | 4.17 | 1.14 | 4.17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 11.55 | +0.15 | +1.32 | 25 | 28.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 11.4 | -0.35 | -2.98 | 40 | 45.92 | 4 | 10 | 4.58 | 9.97 | 4.56 | 9.93 | -0.02 | -50 | 0 | 0 | '23/06/29 | 11.75 | +0.2 | +1.73 | 11.33 | 13.2 | 3 | 26.5 | 3.5 | 26.6 | 3.47 | 26.3 | -0.04 | -116.7 | 0 | 0 | '23/06/28 | 11.55 | -0.4 | -3.35 | 77.17 | 89.01 | 22 | 28.5 | 25.26 | 28.4 | 25.54 | 28.7 | +0.28 | +129.5 | 0 | 0 | '23/06/27 | 11.95 | +0.1 | +0.84 | 6 | 7.16 | 3 | 50 | 3.58 | 50 | 3.58 | 50.1 | 0 | +16.67 | 0 | 0 | '23/06/26 | 11.85 | -0.15 | -1.25 | 19 | 22.44 | 9 | 47.4 | 10.63 | 47.4 | 10.64 | 47.4 | +0.01 | +11.11 | 0 | 0 | '23/06/21 | 12 | 0 | 0 | 15.67 | 18.7 | 5 | 31.9 | 5.96 | 31.9 | 6 | 32.1 | +0.04 | +70 | 0 | 0 | '23/06/20 | 12 | -0.1 | -0.83 | 22.12 | 26.33 | 2 | 9.04 | 2.37 | 9 | 2.4 | 9.12 | +0.03 | +150 | 0 | 0 | '23/06/19 | 12.1 | +0.05 | +0.41 | 24 | 28.77 | 10 | 41.7 | 12 | 41.7 | 12.01 | 41.7 | +0.01 | +15 | 0 | 0 | '23/06/16 | 12.05 | -0.1 | -0.82 | 15.29 | 18.37 | 7 | 45.8 | 8.4 | 45.7 | 8.41 | 45.8 | +0.02 | +21.43 | 0 | 0 | '23/06/15 | 12.15 | +0.15 | +1.25 | 70 | 85.41 | 14 | 20 | 16.89 | 19.8 | 16.9 | 19.8 | +0.02 | +10.71 | 0 | 0 | '23/06/14 | 12 | +0.05 | +0.42 | 7 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 11.95 | +0.35 | +3.02 | 72.03 | 84.8 | 2 | 2.78 | 2.33 | 2.75 | 2.38 | 2.81 | +0.05 | +250 | 0 | 0 | '23/06/12 | 11.6 | +0.15 | +1.31 | 74 | 85.34 | 1 | 1.35 | 1.15 | 1.35 | 1.15 | 1.35 | 0 | 0 | 0 | 0 | '23/06/09 | 11.45 | 0 | 0 | 7 | 7.98 | 1 | 14.3 | 1.14 | 14.3 | 1.14 | 14.3 | 0 | +50 | 0 | 0 | '23/06/08 | 11.45 | 0 | 0 | 7.05 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 11.45 | -0.05 | -0.43 | 26.1 | 29.92 | 2 | 7.66 | 2.29 | 7.65 | 2.31 | 7.7 | +0.02 | +75 | 0 | 0 | '23/06/06 | 11.5 | 0 | 0 | 11.18 | 12.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 11.5 | -0.05 | -0.43 | 8.24 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 11.55 | -0.05 | -0.43 | 2 | 2.33 | 2 | 100 | 2.33 | 100 | 2.33 | 100 | 0 | 0 | 0 | 0 | '23/06/01 | 11.6 | 0 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 11.65 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 11.65 | +0.1 | +0.87 | 1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 11.55 | +0.05 | +0.43 | 11 | 12.8 | 2 | 18.2 | 2.31 | 18 | 2.35 | 18.3 | +0.04 | +175 | 0 | 0 | '23/05/26 | 11.5 | 0 | 0 | 15 | 17.35 | 1 | 6.67 | 1.15 | 6.63 | 1.17 | 6.74 | +0.02 | +200 | 0 | 0 | '23/05/25 | 11.5 | -0.3 | -2.54 | 4 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 11.8 | +0.1 | +0.85 | 9 | 10.5 | 1 | 11.1 | 1.16 | 11 | 1.18 | 11.2 | +0.02 | +200 | 0 | 0 | '23/05/23 | 11.7 | +0.2 | +1.74 | 6 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 11.5 | -0.1 | -0.86 | 29.41 | 33.65 | 5 | 17 | 5.66 | 16.8 | 5.74 | 17.1 | +0.08 | +150 | 0 | 0 | '23/05/19 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/18 | 11.6 | -0.05 | -0.43 | 28 | 32.29 | 3 | 10.7 | 3.46 | 10.7 | 3.48 | 10.8 | +0.02 | +50 | 0 | 0 | '23/05/17 | 11.65 | -0.1 | -0.85 | 14.19 | 16.52 | 1 | 7.05 | 1.16 | 6.99 | 1.16 | 7.05 | +0.01 | +100 | 0 | 0 | '23/05/16 | 11.75 | +0.25 | +2.17 | 7 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 11.5 | 0 | 0 | 9 | 10.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 11.5 | -0.1 | -0.86 | 11.44 | 13.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 11.6 | -0.05 | -0.43 | 10 | 11.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.65 | -0.1 | -0.85 | 13 | 15.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 11.75 | -0.05 | -0.42 | 16 | 18.98 | 1 | 6.25 | 1.18 | 6.19 | 1.2 | 6.3 | +0.02 | +200 | 0 | 0 | '23/05/08 | 11.8 | +0.05 | +0.43 | 15.67 | 18.57 | 2 | 12.8 | 2.36 | 12.7 | 2.39 | 12.9 | +0.03 | +150 | 0 | 0 | '23/05/05 | 11.75 | 0 | 0 | 11 | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 11.75 | +0.2 | +1.73 | 27 | 31.88 | 2 | 7.41 | 2.34 | 7.34 | 2.37 | 7.43 | +0.03 | +150 | 0 | 0 | '23/05/03 | 11.55 | -0.1 | -0.86 | 12 | 13.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 11.65 | 0 | 0 | 51 | 59.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 11.65 | -0.2 | -1.69 | 65 | 75.84 | 4 | 6.15 | 4.66 | 6.14 | 4.66 | 6.15 | 0 | +12.5 | 0 | 0 | '23/04/27 | 11.85 | +0.25 | +2.16 | 30 | 35.38 | 1 | 3.33 | 1.18 | 3.33 | 1.18 | 3.35 | 0 | +50 | 0 | 0 | '23/04/26 | 11.6 | 0 | 0 | 7 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 11.6 | -0.15 | -1.28 | 27 | 31.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 11.75 | 0 | 0 | 7 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 11.75 | -0.05 | -0.42 | 21 | 24.84 | 1 | 4.76 | 1.19 | 4.79 | 1.18 | 4.73 | -0.02 | -150 | 0 | 0 | '23/04/20 | 11.8 | -0.1 | -0.84 | 37 | 43.58 | 8 | 21.6 | 9.4 | 21.6 | 9.43 | 21.6 | +0.03 | +37.5 | 0 | 0 | '23/04/19 | 11.9 | 0 | 0 | 23 | 27.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 11.9 | +0.05 | +0.42 | 40 | 47.54 | 2 | 5 | 2.38 | 5.01 | 2.38 | 5.01 | 0 | 0 | 0 | 0 | '23/04/17 | 11.85 | 0 | 0 | 9.01 | 10.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/14 | 11.85 | +0.1 | +0.85 | 11.11 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 11.75 | 0 | 0 | 14 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 11.75 | 0 | 0 | 25 | 29.38 | 1 | 4 | 1.18 | 4 | 1.18 | 4 | 0 | 0 | 0 | 0 | '23/04/11 | 11.75 | 0 | 0 | 11 | 12.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 11.75 | 0 | 0 | 17 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 11.75 | -0.05 | -0.42 | 30 | 35.18 | 1 | 3.33 | 1.18 | 3.34 | 1.17 | 3.33 | 0 | -50 | 0 | 0 | '23/04/06 | 11.8 | +0.05 | +0.43 | 22 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 11.75 | -0.05 | -0.42 | 8 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|