* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 15.8 | +0.35 | +2.27% | -1.39 | | - | - | - | - | - | - |
24W16 | 15.45 | -0.7 | -4.33% | -1.39 | | - | - | - | - | - | - |
24W15 | 16.15 | +1.45 | +9.86% | -1.39 | | - | - | - | - | - | - |
24W14 | 14.7 | +0.25 | +1.73% | -1.39 | | - | - | - | - | - | - |
24W13 | 14.45 | +0.8 | +5.86% | -1.39 | | - | - | - | - | - | - |
24W12 | 13.65 | +0.1 | +0.74% | -1.39 | | - | - | - | - | - | - |
24W11 | 13.55 | -1.55 | -10.3% | -1.39 | | - | - | - | - | - | - |
24W10 | 15.1 | -2.7 | -15.2% | -1.39 | | - | - | - | - | - | - |
24W09 | 17.8 | +2.65 | +17.5% | -1.39 | | - | - | - | - | - | - |
24W08 | 15.15 | +3.1 | +25.7% | -1.39 | | - | - | - | - | - | - |
24W07 | 12.05 | -0.35 | -2.82% | -1.39 | | - | - | - | - | - | - |
24W06 | 12.4 | +0.35 | +2.9% | -1.39 | | - | - | - | - | - | - |
24W05 | 12.05 | +0.05 | +0.42% | -1.39 | | - | - | - | - | - | - |
24W04 | 12 | +0.2 | +1.69% | -1.39 | | - | - | - | - | - | - |
24W03 | 11.8 | -0.15 | -1.26% | -1.39 | | - | - | - | - | - | - |
24W02 | 11.95 | +0.2 | +1.7% | -1.39 | | - | - | - | - | - | - |
24W01 | 11.75 | -0.15 | -1.26% | -1.39 | | - | - | - | - | - | - |
23W52 | 11.9 | +0.2 | +1.71% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 11.7 | -0.45 | -3.7% | -1.38 | | - | - | - | - | - | - |
23W50 | 12.15 | +0.35 | +2.97% | -1.37 | | - | - | - | - | - | - |
23W49 | 11.8 | +0.3 | +2.61% | -1.36 | | - | - | - | - | - | - |
23W48 | 11.5 | -0.15 | -1.29% | -1.35 | | - | - | - | - | - | - |
23W47 | 11.65 | -0.35 | -2.92% | -1.34 | | - | - | - | - | - | - |
23W46 | 12 | +0.55 | +4.8% | -1.33 | | - | - | - | - | - | - |
23W45 | 11.45 | -0.05 | -0.43% | -1.31 | | - | - | - | - | - | - |
23W44 | 11.5 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
23W43 | 11.5 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
23W42 | 11.5 | +0.1 | +0.88% | -1.28 | | - | - | - | - | - | - |
23W41 | 11.4 | -0.15 | -1.3% | -1.27 | | - | - | - | - | - | - |
23W40 | 11.55 | -0.05 | -0.43% | -1.26 | | - | - | - | - | - | - |
23W39 | 11.6 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
23W38 | 11.6 | +0.2 | +1.75% | -1.24 | | - | - | - | - | - | - |
23W37 | 11.4 | 0 | 0% | -1.23 | | - | - | - | - | - | - |
23W36 | 11.4 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
23W35 | 11.4 | -0.05 | -0.44% | -1.21 | | - | - | - | - | - | - |
23W34 | 11.45 | +0.05 | +0.44% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 11.4 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
23W32 | 11.4 | -0.1 | -0.87% | -1.17 | | - | - | - | - | - | - |
23W31 | 11.5 | +0.1 | +0.88% | -1.16 | | - | - | - | - | - | - |
23W30 | 11.4 | -0.05 | -0.44% | -1.15 | | - | - | - | - | - | - |
23W29 | 11.45 | -0.25 | -2.14% | -1.14 | | - | - | - | - | - | - |
23W28 | 11.7 | +0.15 | +1.3% | -1.13 | | - | - | - | - | - | - |
23W27 | 11.55 | +0.15 | +1.32% | -1.12 | | - | - | - | - | - | - |
23W26 | 11.4 | -0.6 | -5% | -1.11 | | - | - | - | - | - | - |
23W25 | 12 | -0.05 | -0.41% | -1.1 | | - | - | - | - | - | - |
23W24 | 12.05 | +0.6 | +5.24% | -1.09 | | - | - | - | - | - | - |
23W23 | 11.45 | -0.1 | -0.87% | -1.08 | | - | - | - | - | - | - |
23W22 | 11.55 | +0.05 | +0.43% | -1.07 | | - | - | - | - | - | - |
23W21 | 11.5 | -0.1 | -0.86% | -1.06 | | - | - | - | - | - | - |
23W20 | 11.6 | +0.1 | +0.87% | -1.04 | | - | - | - | - | - | - |
23W19 | 11.5 | -0.25 | -2.13% | -1.03 | | - | - | - | - | - | - |
23W18 | 11.75 | +0.1 | +0.86% | -1.02 | | - | - | - | - | - | - |
23W17 | 11.65 | -0.1 | -0.85% | -1.01 | | - | - | - | - | - | - |
23W16 | 11.75 | -0.1 | -0.84% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 11.85 | +0.1 | +0.85% | -0.99 | | - | - | - | - | - | - |
23W14 | 11.75 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W13 | 11.75 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
23W12 | 11.75 | -0.1 | -0.84% | -0.96 | | - | - | - | - | - | - |
23W11 | 11.85 | -0.7 | -5.58% | -0.95 | | - | - | - | - | - | - |
23W10 | 12.55 | +0.55 | +4.58% | -0.94 | | - | - | - | - | - | - |
23W09 | 12 | +0.25 | +2.13% | -0.93 | | - | - | - | - | - | - |
23W08 | 11.75 | -0.25 | -2.08% | -0.92 | | - | - | - | - | - | - |
23W07 | 12 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
23W06 | 12 | +0.1 | +0.84% | -0.89 | | - | - | - | - | - | - |
23W05 | 11.9 | +0.1 | +0.85% | -0.88 | | - | - | - | - | - | - |
23W03 | 11.8 | -0.2 | -1.67% | -0.87 | | - | - | - | - | - | - |
23W02 | 12 | -0.3 | -2.44% | -0.86 | | - | - | - | - | - | - |
23W01 | 12.3 | -0.1 | -0.81% | -0.85 | | - | - | - | - | - | - |
22W53 | 12.4 | +0.25 | +2.06% | -0.84 | | - | - | - | - | - | - |
22W52 | 12.15 | -0.45 | -3.57% | -0.82 | | - | - | - | - | - | - |
22W51 | 12.6 | +0.05 | +0.4% | -0.79 | | - | - | - | - | - | - |
22W50 | 12.55 | +0.15 | +1.21% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 12.4 | +0.2 | +1.64% | -0.74 | | - | - | - | - | - | - |
22W48 | 12.2 | +0.05 | +0.41% | -0.72 | | - | - | - | - | - | - |
22W47 | 12.15 | -0.35 | -2.8% | -0.69 | | - | - | - | - | - | - |
22W46 | 12.5 | -0.2 | -1.57% | -0.67 | | - | - | - | - | - | - |
22W45 | 12.7 | +0.3 | +2.42% | -0.64 | | - | - | - | - | - | - |
22W44 | 12.4 | -0.1 | -0.8% | -0.62 | | - | - | - | - | - | - |
22W43 | 12.5 | -0.05 | -0.4% | -0.6 | | - | - | - | - | - | - |
22W42 | 12.55 | +0.15 | +1.21% | -0.57 | | - | - | - | - | - | - |
22W41 | 12.4 | -0.35 | -2.75% | -0.55 | | - | - | - | - | - | - |
22W40 | 12.75 | +0.25 | +2% | -0.52 | | - | - | - | - | - | - |
22W39 | 12.5 | -0.1 | -0.79% | -0.5 | | - | - | - | - | - | - |
22W38 | 12.6 | +0.2 | +1.61% | -0.47 | | - | - | - | - | - | - |
22W37 | 12.4 | -0.1 | -0.8% | -0.45 | | - | - | - | - | - | - |
22W36 | 12.5 | +0.1 | +0.81% | -0.42 | | - | - | - | - | - | - |
22W35 | 12.4 | -0.3 | -2.36% | -0.4 | | - | - | - | - | - | - |
22W34 | 12.7 | -0.6 | -4.51% | -0.38 | | - | - | - | - | - | - |
22W33 | 13.3 | +0.6 | +4.72% | -0.35 | | - | - | - | - | - | - |
22W32 | 12.7 | +0.1 | +0.79% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 12.6 | +0.35 | +2.86% | -0.3 | | - | - | - | - | - | - |
22W30 | 12.25 | -0.75 | -5.77% | -0.28 | | - | - | - | - | - | - |
22W29 | 13 | +0.05 | +0.39% | -0.25 | | - | - | - | - | - | - |
22W28 | 12.95 | -0.6 | -4.43% | -0.23 | | - | - | - | - | - | - |
22W27 | 13.55 | -0.05 | -0.37% | -0.2 | | - | - | - | - | - | - |
22W26 | 13.6 | -0.05 | -0.37% | -0.18 | | - | - | - | - | - | - |
22W25 | 13.65 | -0.15 | -1.09% | -0.16 | | - | - | - | - | - | - |
22W24 | 13.8 | -0.4 | -2.82% | -0.13 | | - | - | - | - | - | - |
22W23 | 14.2 | +0.2 | +1.43% | -0.11 | | - | - | - | - | - | - |
22W22 | 14 | -0.15 | -1.06% | -0.08 | | - | - | - | - | - | - |
22W21 | 14.15 | -0.55 | -3.74% | -0.06 | | - | - | - | - | - | - |
22W20 | 14.7 | +0.55 | +3.89% | -0.03 | | - | - | - | - | - | - |
22W19 | 14.15 | -0.45 | -3.08% | -0.01 | | - | - | - | - | - | - |
22W18 | 14.6 | +0.25 | +1.74% | 0.01 | 986 | 0.007 | 0.095 | 0.182 | 0.269 | 0.357 | 0.444 |
22W17 | 14.35 | +0.25 | +1.77% | 0.04 | 365.8 | 0.02 | 0.251 | 0.483 | 0.714 | 0.945 | 1.177 |
22W16 | 14.1 | -0.15 | -1.05% | 0.06 | 221.5 | 0.032 | 0.407 | 0.783 | 1.158 | 1.534 | 1.91 |
22W15 | 14.25 | +0.05 | +0.35% | 0.09 | 161.8 | 0.044 | 0.564 | 1.083 | 1.603 | 2.123 | 2.642 |
22W14 | 14.2 | +0.6 | +4.41% | 0.11 | 126.2 | 0.056 | 0.72 | 1.384 | 2.047 | 2.711 | 3.375 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 13.6 | -0.05 | -0.37% | 0.14 | 99.33 | 0.068 | 0.876 | 1.684 | 2.492 | 3.3 | 4.108 |
22W12 | 13.65 | -0.15 | -1.09% | 0.16 | 84.6 | 0.081 | 1.033 | 1.985 | 2.936 | 3.888 | 4.84 |
22W11 | 13.8 | +0.25 | +1.85% | 0.19 | 74.29 | 0.093 | 1.189 | 2.285 | 3.381 | 4.477 | 5.573 |
22W10 | 13.55 | -0.2 | -1.45% | 0.21 | 64.46 | 0.105 | 1.345 | 2.585 | 3.825 | 5.066 | 6.306 |
22W09 | 13.75 | -0.05 | -0.36% | 0.23 | 58.61 | 0.117 | 1.502 | 2.886 | 4.27 | 5.654 | 7.038 |
22W08 | 13.8 | 0 | 0% | 0.26 | 53.27 | 0.13 | 1.658 | 3.186 | 4.714 | 6.243 | 7.771 |
22W07 | 13.8 | 0 | 0% | 0.28 | 48.68 | 0.142 | 1.814 | 3.487 | 5.159 | 6.831 | 8.504 |
22W05 | 13.8 | +0.15 | +1.1% | 0.31 | 44.82 | 0.154 | 1.97 | 3.787 | 5.603 | 7.42 | 9.237 |
22W04 | 13.65 | +0.5 | +3.8% | 0.33 | 41.08 | 0.166 | 2.127 | 4.087 | 6.048 | 8.009 | 9.969 |
22W03 | 13.15 | -0.2 | -1.5% | 0.36 | 36.86 | 0.178 | 2.283 | 4.388 | 6.492 | 8.597 | 10.7 |
22W02 | 13.35 | -0.15 | -1.11% | 0.38 | 35.03 | 0.191 | 2.439 | 4.688 | 6.937 | 9.186 | 11.43 |
22W01 | 13.5 | +0.4 | +3.05% | 0.41 | 33.29 | 0.203 | 2.596 | 4.989 | 7.381 | 9.774 | 12.17 |
21W52 | 13.1 | +0.2 | +1.55% | 0.43 | 30.47 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
21W51 | 12.9 | +0.65 | +5.31% | 0.43 | 30.22 | 0.213 | 2.732 | 5.25 | 7.769 | 10.29 | 12.81 |
21W50 | 12.25 | -0.4 | -3.16% | 0.42 | 28.91 | 0.212 | 2.712 | 5.212 | 7.712 | 10.21 | 12.71 |
21W49 | 12.65 | +0.45 | +3.69% | 0.42 | 30.08 | 0.21 | 2.692 | 5.173 | 7.655 | 10.14 | 12.62 |
21W48 | 12.2 | -0.45 | -3.56% | 0.42 | 29.22 | 0.209 | 2.672 | 5.135 | 7.598 | 10.06 | 12.52 |
21W47 | 12.65 | +0.1 | +0.8% | 0.41 | 30.53 | 0.207 | 2.652 | 5.096 | 7.541 | 9.985 | 12.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 12.55 | +0.2 | +1.62% | 0.41 | 30.52 | 0.206 | 2.632 | 5.057 | 7.483 | 9.909 | 12.34 |
21W45 | 12.35 | +0.05 | +0.41% | 0.41 | 30.27 | 0.204 | 2.611 | 5.019 | 7.426 | 9.834 | 12.24 |
21W44 | 12.3 | +0.05 | +0.41% | 0.4 | 30.38 | 0.202 | 2.591 | 4.98 | 7.369 | 9.758 | 12.15 |
21W43 | 12.25 | +0.1 | +0.82% | 0.4 | 30.49 | 0.201 | 2.571 | 4.942 | 7.312 | 9.683 | 12.05 |
21W42 | 12.15 | -0.55 | -4.33% | 0.4 | 30.48 | 0.199 | 2.551 | 4.903 | 7.255 | 9.607 | 11.96 |
21W41 | 12.7 | +0.25 | +2.01% | 0.4 | 32.11 | 0.198 | 2.531 | 4.865 | 7.198 | 9.531 | 11.86 |
21W40 | 12.45 | +0.1 | +0.81% | 0.39 | 31.73 | 0.196 | 2.511 | 4.826 | 7.141 | 9.456 | 11.77 |
21W39 | 12.35 | +0.05 | +0.41% | 0.39 | 31.73 | 0.195 | 2.491 | 4.787 | 7.084 | 9.38 | 11.68 |
21W38 | 12.3 | +0.15 | +1.23% | 0.39 | 31.86 | 0.193 | 2.471 | 4.749 | 7.027 | 9.304 | 11.58 |
21W37 | 12.15 | -0.35 | -2.8% | 0.38 | 31.73 | 0.191 | 2.451 | 4.71 | 6.97 | 9.229 | 11.49 |
21W36 | 12.5 | 0 | 0% | 0.38 | 32.91 | 0.19 | 2.431 | 4.672 | 6.912 | 9.153 | 11.39 |
21W35 | 12.5 | +0.75 | +6.38% | 0.38 | 33.19 | 0.188 | 2.411 | 4.633 | 6.855 | 9.078 | 11.3 |
21W34 | 11.75 | -0.4 | -3.29% | 0.37 | 31.46 | 0.187 | 2.391 | 4.594 | 6.798 | 9.002 | 11.21 |
21W33 | 12.15 | +0.25 | +2.1% | 0.37 | 32.8 | 0.185 | 2.371 | 4.556 | 6.741 | 8.926 | 11.11 |
21W32 | 11.9 | -0.35 | -2.86% | 0.37 | 32.4 | 0.184 | 2.35 | 4.517 | 6.684 | 8.851 | 11.02 |
21W31 | 12.25 | -0.1 | -0.81% | 0.36 | 33.64 | 0.182 | 2.33 | 4.479 | 6.627 | 8.775 | 10.92 |
21W30 | 12.35 | +0.65 | +5.56% | 0.36 | 34.21 | 0.18 | 2.31 | 4.44 | 6.57 | 8.7 | 10.83 |
21W29 | 11.7 | +0.4 | +3.54% | 0.36 | 32.7 | 0.179 | 2.29 | 4.401 | 6.513 | 8.624 | 10.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 11.3 | -0.35 | -3% | 0.35 | 31.86 | 0.177 | 2.27 | 4.363 | 6.456 | 8.548 | 10.64 |
21W27 | 11.65 | -0.2 | -1.69% | 0.35 | 33.14 | 0.176 | 2.25 | 4.324 | 6.399 | 8.473 | 10.55 |
21W26 | 11.85 | +0.2 | +1.72% | 0.35 | 34.01 | 0.174 | 2.23 | 4.286 | 6.341 | 8.397 | 10.45 |
21W25 | 11.65 | -0.2 | -1.69% | 0.35 | 33.74 | 0.173 | 2.21 | 4.247 | 6.284 | 8.322 | 10.36 |
21W24 | 11.85 | +0.15 | +1.28% | 0.34 | 34.63 | 0.171 | 2.19 | 4.209 | 6.227 | 8.246 | 10.26 |
21W23 | 11.7 | 0 | 0% | 0.34 | 34.51 | 0.17 | 2.17 | 4.17 | 6.17 | 8.17 | 10.17 |
21W22 | 11.7 | -0.2 | -1.68% | 0.34 | 34.83 | 0.168 | 2.15 | 4.131 | 6.113 | 8.095 | 10.08 |
21W21 | 11.9 | +0.35 | +3.03% | 0.33 | 35.76 | 0.166 | 2.13 | 4.093 | 6.056 | 8.019 | 9.982 |
21W20 | 11.55 | -0.2 | -1.7% | 0.33 | 35.04 | 0.165 | 2.109 | 4.054 | 5.999 | 7.944 | 9.888 |
21W19 | 11.75 | -0.35 | -2.89% | 0.33 | 35.99 | 0.163 | 2.089 | 4.016 | 5.942 | 7.868 | 9.794 |
21W18 | 12.1 | +0.2 | +1.68% | 0.32 | 37.42 | 0.162 | 2.069 | 3.977 | 5.885 | 7.792 | 9.7 |
21W17 | 11.9 | +0.1 | +0.85% | 0.32 | 37.16 | 0.16 | 2.049 | 3.938 | 5.828 | 7.717 | 9.606 |
21W16 | 11.8 | -0.15 | -1.26% | 0.32 | 37.22 | 0.159 | 2.029 | 3.9 | 5.77 | 7.641 | 9.512 |
21W15 | 11.95 | +0.6 | +5.29% | 0.31 | 38.07 | 0.157 | 2.009 | 3.861 | 5.713 | 7.566 | 9.418 |
21W14 | 11.35 | +0.2 | +1.79% | 0.31 | 36.52 | 0.155 | 1.989 | 3.823 | 5.656 | 7.49 | 9.324 |
21W13 | 11.15 | +0.05 | +0.45% | 0.31 | 36.24 | 0.154 | 1.969 | 3.784 | 5.599 | 7.414 | 9.229 |
21W12 | 11.1 | +0.05 | +0.45% | 0.3 | 36.45 | 0.152 | 1.949 | 3.745 | 5.542 | 7.339 | 9.135 |
21W11 | 11.05 | 0 | 0% | 0.3 | 36.67 | 0.151 | 1.929 | 3.707 | 5.485 | 7.263 | 9.041 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 11.05 | -0.1 | -0.9% | 0.3 | 37.05 | 0.149 | 1.909 | 3.668 | 5.428 | 7.187 | 8.947 |
21W09 | 11.15 | -0.2 | -1.76% | 0.3 | 37.78 | 0.148 | 1.889 | 3.63 | 5.371 | 7.112 | 8.853 |
21W08 | 11.35 | 0 | 0% | 0.29 | 38.88 | 0.146 | 1.869 | 3.591 | 5.314 | 7.036 | 8.759 |
21W06 | 11.35 | +0.05 | +0.44% | 0.29 | 39.3 | 0.144 | 1.848 | 3.553 | 5.257 | 6.961 | 8.665 |
21W05 | 11.3 | +0.15 | +1.35% | 0.29 | 39.55 | 0.143 | 1.828 | 3.514 | 5.199 | 6.885 | 8.571 |
21W04 | 11.15 | -0.15 | -1.33% | 0.28 | 39.46 | 0.141 | 1.808 | 3.475 | 5.142 | 6.809 | 8.476 |
21W03 | 11.3 | -0.1 | -0.88% | 0.28 | 40.44 | 0.14 | 1.788 | 3.437 | 5.085 | 6.734 | 8.382 |
21W02 | 11.4 | -0.1 | -0.87% | 0.28 | 41.26 | 0.138 | 1.768 | 3.398 | 5.028 | 6.658 | 8.288 |
21W01 | 11.5 | +0.35 | +3.14% | 0.27 | 42.1 | 0.137 | 1.748 | 3.36 | 4.971 | 6.583 | 8.194 |
20W52 | 11.15 | -0.15 | -1.33% | 0.27 | 41.3 | 0.135 | 1.728 | 3.321 | 4.914 | 6.507 | 8.1 |
20W51 | 11.3 | -0.1 | -0.88% | 0.26 | 44.28 | 0.128 | 1.633 | 3.139 | 4.644 | 6.15 | 7.656 |
20W50 | 11.4 | -0.25 | -2.15% | 0.24 | 47.42 | 0.12 | 1.538 | 2.957 | 4.375 | 5.793 | 7.212 |
20W49 | 11.65 | +0.35 | +3.1% | 0.23 | 51.65 | 0.113 | 1.444 | 2.775 | 4.106 | 5.436 | 6.767 |
20W48 | 11.3 | 0 | 0% | 0.21 | 53.61 | 0.105 | 1.349 | 2.592 | 3.836 | 5.08 | 6.323 |
20W47 | 11.3 | -0.25 | -2.16% | 0.2 | 57.66 | 0.098 | 1.254 | 2.41 | 3.566 | 4.723 | 5.879 |
20W46 | 11.55 | +0.05 | +0.43% | 0.18 | 63.76 | 0.091 | 1.159 | 2.228 | 3.297 | 4.366 | 5.435 |
20W45 | 11.5 | +0.05 | +0.44% | 0.17 | 69.13 | 0.083 | 1.065 | 2.046 | 3.027 | 4.009 | 4.99 |
20W44 | 11.45 | +0.1 | +0.88% | 0.15 | 75.56 | 0.076 | 0.97 | 1.864 | 2.758 | 3.652 | 4.546 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 11.35 | +0.2 | +1.79% | 0.14 | 83.01 | 0.068 | 0.875 | 1.682 | 2.488 | 3.295 | 4.102 |
20W42 | 11.15 | +0.25 | +2.29% | 0.12 | 91.45 | 0.061 | 0.78 | 1.5 | 2.219 | 2.938 | 3.658 |
20W41 | 10.9 | +0.1 | +0.93% | 0.11 | 101.8 | 0.054 | 0.686 | 1.318 | 1.949 | 2.581 | 3.213 |
20W40 | 10.8 | +0.25 | +2.37% | 0.09 | 117 | 0.046 | 0.591 | 1.135 | 1.68 | 2.225 | 2.769 |
20W39 | 10.55 | +0.25 | +2.43% | 0.08 | 136.1 | 0.039 | 0.496 | 0.953 | 1.41 | 1.868 | 2.325 |
20W38 | 10.3 | +0.34 | +3.41% | 0.06 | 164.3 | 0.031 | 0.401 | 0.771 | 1.141 | 1.511 | 1.881 |
20W37 | 9.96 | +0.07 | +0.71% | 0.05 | 208 | 0.024 | 0.306 | 0.589 | 0.872 | 1.154 | 1.437 |
20W36 | 9.89 | -1.06 | -9.68% | 0.03 | 299 | 0.017 | 0.212 | 0.407 | 0.602 | 0.797 | 0.992 |
20W35 | 10.95 | +1.32 | +13.7% | 0.02 | 599.4 | 0.009 | 0.117 | 0.225 | 0.332 | 0.44 | 0.548 |
20W34 | 9.63 | +0.03 | +0.31% | 0 | 2782 | 0.002 | 0.022 | 0.043 | 0.063 | 0.083 | 0.104 |
20W33 | 9.6 | +0.01 | +0.1% | -0.01 | | - | - | - | - | - | - |
20W32 | 9.59 | +0.15 | +1.59% | -0.03 | | - | - | - | - | - | - |
20W31 | 9.44 | -0.26 | -2.68% | -0.04 | | - | - | - | - | - | - |
20W30 | 9.7 | -0.1 | -1.02% | -0.06 | | - | - | - | - | - | - |
20W29 | 9.8 | -0.25 | -2.49% | -0.07 | | - | - | - | - | - | - |
20W28 | 10.05 | +0.23 | +2.34% | -0.09 | | - | - | - | - | - | - |
20W27 | 9.82 | -0.17 | -1.7% | -0.1 | | - | - | - | - | - | - |
20W26 | 9.99 | +0.02 | +0.2% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 9.97 | +0.01 | +0.1% | -0.13 | | - | - | - | - | - | - |
20W24 | 9.96 | -0.01 | -0.1% | -0.14 | | - | - | - | - | - | - |
20W23 | 9.97 | +0.33 | +3.42% | -0.16 | | - | - | - | - | - | - |
20W22 | 9.64 | -0.46 | -4.55% | -0.17 | | - | - | - | - | - | - |
20W21 | 10.1 | -0.05 | -0.49% | -0.19 | | - | - | - | - | - | - |
20W20 | 10.15 | +0.15 | +1.5% | -0.2 | | - | - | - | - | - | - |
20W19 | 10 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
20W18 | 10 | +0.2 | +2.04% | -0.23 | | - | - | - | - | - | - |
20W17 | 9.8 | -0.4 | -3.92% | -0.25 | | - | - | - | - | - | - |
20W16 | 10.2 | +0.2 | +2% | -0.26 | | - | - | - | - | - | - |
20W15 | 10 | -0.2 | -1.96% | -0.28 | | - | - | - | - | - | - |
20W14 | 10.2 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
20W13 | 10.2 | -0.05 | -0.49% | -0.31 | | - | - | - | - | - | - |
20W12 | 10.25 | +0.3 | +3.02% | -0.32 | | - | - | - | - | - | - |
20W11 | 9.95 | -0.55 | -5.24% | -0.34 | | - | - | - | - | - | - |
20W10 | 10.5 | -0.5 | -4.55% | -0.35 | | - | - | - | - | - | - |
20W09 | 11 | -0.05 | -0.45% | -0.37 | | - | - | - | - | - | - |
20W08 | 11.05 | -0.65 | -5.56% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 11.7 | +0.1 | +0.86% | -0.4 | | - | - | - | - | - | - |
20W06 | 11.6 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W05 | 11.6 | -0.35 | -2.93% | -0.43 | | - | - | - | - | - | - |
20W04 | 11.95 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
20W03 | 11.95 | +0.4 | +3.46% | -0.46 | | - | - | - | - | - | - |
20W02 | 11.55 | +1.05 | +10% | -0.47 | | - | - | - | - | - | - |
20W01 | 10.5 | -0.3 | -2.78% | -0.49 | | - | - | - | - | - | - |
19W52 | 10.8 | +0.1 | +0.93% | -0.5 | | - | - | - | - | - | - |
19W51 | 10.7 | -0.3 | -2.73% | -0.5 | | - | - | - | - | - | - |
19W50 | 11 | +0.15 | +1.38% | -0.5 | | - | - | - | - | - | - |
19W49 | 10.85 | -0.3 | -2.69% | -0.5 | | - | - | - | - | - | - |
19W48 | 11.15 | +0.15 | +1.36% | -0.5 | | - | - | - | - | - | - |
19W47 | 11 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
19W46 | 11 | +0.2 | +1.85% | -0.5 | | - | - | - | - | - | - |
19W45 | 10.8 | -0.35 | -3.14% | -0.5 | | - | - | - | - | - | - |
19W44 | 11.15 | +0.2 | +1.83% | -0.5 | | - | - | - | - | - | - |
19W43 | 10.95 | +0.3 | +2.82% | -0.5 | | - | - | - | - | - | - |
19W42 | 10.65 | +0.35 | +3.4% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 10.3 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
19W40 | 10.3 | +0.31 | +3.1% | -0.5 | | - | - | - | - | - | - |
19W39 | 9.99 | -0.16 | -1.58% | -0.5 | | - | - | - | - | - | - |
19W38 | 10.15 | +0.15 | +1.5% | -0.5 | | - | - | - | - | - | - |
19W37 | 10 | -0.2 | -1.96% | -0.5 | | - | - | - | - | - | - |
19W36 | 10.2 | -0.6 | -5.56% | -0.5 | | - | - | - | - | - | - |
19W35 | 10.8 | +0.4 | +3.85% | -0.5 | | - | - | - | - | - | - |
19W34 | 10.4 | +0.3 | +2.97% | -0.5 | | - | - | - | - | - | - |
19W33 | 10.1 | -0.65 | -6.05% | -0.5 | | - | - | - | - | - | - |
19W32 | 10.75 | +0.35 | +3.37% | -0.5 | | - | - | - | - | - | - |
19W31 | 10.4 | -1.2 | -10.3% | -0.5 | | - | - | - | - | - | - |
19W30 | 11.6 | -0.15 | -1.28% | -0.5 | | - | - | - | - | - | - |
19W29 | 11.75 | -0.05 | -0.42% | -0.5 | | - | - | - | - | - | - |
19W28 | 11.8 | +0.8 | +7.27% | -0.5 | | - | - | - | - | - | - |
19W27 | 11 | +0.5 | +4.76% | -0.5 | | - | - | - | - | - | - |
19W26 | 10.5 | -0.2 | -1.87% | -0.5 | | - | - | - | - | - | - |
19W25 | 10.7 | +0.25 | +2.39% | -0.5 | | - | - | - | - | - | - |
19W24 | 10.45 | +0.3 | +2.96% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 10.15 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
19W22 | 10.15 | +0.05 | +0.5% | -0.5 | | - | - | - | - | - | - |
19W21 | 10.1 | -0.3 | -2.88% | -0.5 | | - | - | - | - | - | - |
19W20 | 10.4 | -0.2 | -1.89% | -0.5 | | - | - | - | - | - | - |
19W19 | 10.6 | -0.2 | -1.85% | -0.5 | | - | - | - | - | - | - |
19W18 | 10.8 | -0.2 | -1.82% | -0.5 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |