* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.8 | +0.35 | +2.27% | +9.08 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
24W16 | 15.45 | -0.7 | -4.33% | +8.86 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
24W15 | 16.15 | +1.45 | +9.86% | +16.1 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 |
24W14 | 14.7 | +0.25 | +1.73% | +8.18 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
24W13 | 14.45 | +0.8 | +5.86% | +8.15 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
24W12 | 13.65 | +0.1 | +0.74% | +3.68 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 |
24W11 | 13.55 | -1.55 | -10.3% | +4.11 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
24W10 | 15.1 | -2.7 | -15.2% | +17 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
24W09 | 17.8 | +2.65 | +17.5% | +40.7 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
24W08 | 15.15 | +3.1 | +25.7% | +24.5 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
24W07 | 12.05 | -0.35 | -2.82% | +1.26 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
24W06 | 12.4 | +0.35 | +2.9% | +4.24 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
24W05 | 12.05 | +0.05 | +0.42% | +1.92 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
24W04 | 12 | +0.2 | +1.69% | +1.86 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.31 | 16.49 |
24W03 | 11.8 | -0.15 | -1.26% | +0.49 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
24W02 | 11.95 | +0.2 | +1.7% | +1.97 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.41 |
24W01 | 11.75 | -0.15 | -1.26% | +0.63 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
23W52 | 11.9 | +0.2 | +1.71% | +2.04 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.7 | -0.45 | -3.7% | +0.53 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
23W50 | 12.15 | +0.35 | +2.97% | +4.46 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
23W49 | 11.8 | +0.3 | +2.61% | +1.96 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 |
23W48 | 11.5 | -0.15 | -1.29% | -0.37 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
23W47 | 11.65 | -0.35 | -2.92% | +1 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
23W46 | 12 | +0.55 | +4.8% | +4.17 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
23W45 | 11.45 | -0.05 | -0.43% | -0.2 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
23W44 | 11.5 | 0 | 0% | +0.27 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
23W43 | 11.5 | 0 | 0% | +0.27 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
23W42 | 11.5 | +0.1 | +0.88% | +0.34 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
23W41 | 11.4 | -0.15 | -1.3% | -0.5 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
23W40 | 11.55 | -0.05 | -0.43% | +0.6 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
23W39 | 11.6 | 0 | 0% | +1.04 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
23W38 | 11.6 | +0.2 | +1.75% | +1.17 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
23W37 | 11.4 | 0 | 0% | -0.84 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
23W36 | 11.4 | 0 | 0% | -1.27 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
23W35 | 11.4 | -0.05 | -0.44% | -1.3 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
23W34 | 11.45 | +0.05 | +0.44% | -0.96 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.4 | 0 | 0% | -1.43 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
23W32 | 11.4 | -0.1 | -0.87% | -1.56 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
23W31 | 11.5 | +0.1 | +0.88% | -0.76 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
23W30 | 11.4 | -0.05 | -0.44% | -1.79 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
23W29 | 11.45 | -0.25 | -2.14% | -1.52 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.11 | 16.28 |
23W28 | 11.7 | +0.15 | +1.3% | +0.43 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
23W27 | 11.55 | +0.15 | +1.32% | -0.96 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
23W26 | 11.4 | -0.6 | -5% | -2.37 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
23W25 | 12 | -0.05 | -0.41% | +2.53 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 |
23W24 | 12.05 | +0.6 | +5.24% | +3.13 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
23W23 | 11.45 | -0.1 | -0.87% | -1.88 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
23W22 | 11.55 | +0.05 | +0.43% | -1.73 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
23W21 | 11.5 | -0.1 | -0.86% | -2.45 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
23W20 | 11.6 | +0.1 | +0.87% | -1.76 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
23W19 | 11.5 | -0.25 | -2.13% | -2.86 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
23W18 | 11.75 | +0.1 | +0.86% | -1.07 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
23W17 | 11.65 | -0.1 | -0.85% | -2.01 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 |
23W16 | 11.75 | -0.1 | -0.84% | -1.26 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.85 | +0.1 | +0.85% | -0.58 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 |
23W14 | 11.75 | 0 | 0% | -1.71 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
23W13 | 11.75 | 0 | 0% | -2.11 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.81 |
23W12 | 11.75 | -0.1 | -0.84% | -2.36 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
23W11 | 11.85 | -0.7 | -5.58% | -2.07 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23W10 | 12.55 | +0.55 | +4.58% | +3.26 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
23W09 | 12 | +0.25 | +2.13% | -1.17 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.78 | 17 |
23W08 | 11.75 | -0.25 | -2.08% | -3.35 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
23W07 | 12 | 0 | 0% | -1.55 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
23W06 | 12 | +0.1 | +0.84% | -1.86 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
23W05 | 11.9 | +0.1 | +0.85% | -3.1 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
23W03 | 11.8 | -0.2 | -1.67% | -4.21 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
23W02 | 12 | -0.3 | -2.44% | -3.02 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
23W01 | 12.3 | -0.1 | -0.81% | -0.93 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22W53 | 12.4 | +0.25 | +2.06% | -0.19 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
22W52 | 12.15 | -0.45 | -3.57% | -2.41 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
22W51 | 12.6 | +0.05 | +0.4% | +0.99 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
22W50 | 12.55 | +0.15 | +1.21% | +0.59 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.4 | +0.2 | +1.64% | -0.52 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
22W48 | 12.2 | +0.05 | +0.41% | -2.19 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
22W47 | 12.15 | -0.35 | -2.8% | -2.71 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
22W46 | 12.5 | -0.2 | -1.57% | -0.25 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
22W45 | 12.7 | +0.3 | +2.42% | +0.86 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
22W44 | 12.4 | -0.1 | -0.8% | -1.53 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
22W43 | 12.5 | -0.05 | -0.4% | -0.85 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
22W42 | 12.55 | +0.15 | +1.21% | -0.31 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
22W41 | 12.4 | -0.35 | -2.75% | -1.77 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
22W40 | 12.75 | +0.25 | +2% | +0.67 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
22W39 | 12.5 | -0.1 | -0.79% | -1.78 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
22W38 | 12.6 | +0.2 | +1.61% | -1.65 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
22W37 | 12.4 | -0.1 | -0.8% | -3.82 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
22W36 | 12.5 | +0.1 | +0.81% | -3.85 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
22W35 | 12.4 | -0.3 | -2.36% | -5.57 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
22W34 | 12.7 | -0.6 | -4.51% | -4.18 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
22W33 | 13.3 | +0.6 | +4.72% | -0.49 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.37 | 18.71 |
22W32 | 12.7 | +0.1 | +0.79% | -5.74 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.6 | +0.35 | +2.86% | -7.25 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
22W30 | 12.25 | -0.75 | -5.77% | -10.8 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
22W29 | 13 | +0.05 | +0.39% | -6.47 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
22W28 | 12.95 | -0.6 | -4.43% | -7.4 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
22W27 | 13.55 | -0.05 | -0.37% | -3.8 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
22W26 | 13.6 | -0.05 | -0.37% | -3.78 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
22W25 | 13.65 | -0.15 | -1.09% | -3.43 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
22W24 | 13.8 | -0.4 | -2.82% | -2.37 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
22W23 | 14.2 | +0.2 | +1.43% | +0.46 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
22W22 | 14 | -0.15 | -1.06% | -0.6 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
22W21 | 14.15 | -0.55 | -3.74% | +0.6 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
22W20 | 14.7 | +0.55 | +3.89% | +4.71 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
22W19 | 14.15 | -0.45 | -3.08% | +1.29 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
22W18 | 14.6 | +0.25 | +1.74% | +4.72 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 |
22W17 | 14.35 | +0.25 | +1.77% | +3.47 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
22W16 | 14.1 | -0.15 | -1.05% | +2.35 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
22W15 | 14.25 | +0.05 | +0.35% | +3.87 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.21 |
22W14 | 14.2 | +0.6 | +4.41% | +3.94 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13.6 | -0.05 | -0.37% | +0.17 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 |
22W12 | 13.65 | -0.15 | -1.09% | +0.94 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
22W11 | 13.8 | +0.25 | +1.85% | +2.87 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
22W10 | 13.55 | -0.2 | -1.45% | +1.67 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
22W09 | 13.75 | -0.05 | -0.36% | +3.98 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
22W08 | 13.8 | 0 | 0% | +5.04 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
22W07 | 13.8 | 0 | 0% | +5.81 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
22W05 | 13.8 | +0.15 | +1.1% | +6.72 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
22W04 | 13.65 | +0.5 | +3.8% | +6.51 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
22W03 | 13.15 | -0.2 | -1.5% | +3.48 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
22W02 | 13.35 | -0.15 | -1.11% | +5.69 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W01 | 13.5 | +0.4 | +3.05% | +7.31 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 |
21W52 | 13.1 | +0.2 | +1.55% | +4.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
21W51 | 12.9 | +0.65 | +5.31% | +3.68 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
21W50 | 12.25 | -0.4 | -3.16% | -1.18 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
21W49 | 12.65 | +0.45 | +3.69% | +2.11 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
21W48 | 12.2 | -0.45 | -3.56% | -1.43 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
21W47 | 12.65 | +0.1 | +0.8% | +2.02 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.55 | +0.2 | +1.62% | +1.78 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
21W45 | 12.35 | +0.05 | +0.41% | +0.41 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
21W44 | 12.3 | +0.05 | +0.41% | +0.28 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 |
21W43 | 12.25 | +0.1 | +0.82% | -0.09 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W42 | 12.15 | -0.55 | -4.33% | -0.97 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
21W41 | 12.7 | +0.25 | +2.01% | +3.8 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
21W40 | 12.45 | +0.1 | +0.81% | +2.66 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W39 | 12.35 | +0.05 | +0.41% | +2.36 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 |
21W38 | 12.3 | +0.15 | +1.23% | +2.27 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
21W37 | 12.15 | -0.35 | -2.8% | +1.45 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 |
21W36 | 12.5 | 0 | 0% | +4.57 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
21W35 | 12.5 | +0.75 | +6.38% | +5.11 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W34 | 11.75 | -0.4 | -3.29% | -0.68 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
21W33 | 12.15 | +0.25 | +2.1% | +2.6 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
21W32 | 11.9 | -0.35 | -2.86% | +0.88 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
21W31 | 12.25 | -0.1 | -0.81% | +3.95 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
21W30 | 12.35 | +0.65 | +5.56% | +4.9 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
21W29 | 11.7 | +0.4 | +3.54% | -0.33 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.3 | -0.35 | -3% | -3.8 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 |
21W27 | 11.65 | -0.2 | -1.69% | -1.24 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.33 | 16.51 |
21W26 | 11.85 | +0.2 | +1.72% | +0.65 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
21W25 | 11.65 | -0.2 | -1.69% | -0.59 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.41 |
21W24 | 11.85 | +0.15 | +1.28% | +1.48 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
21W23 | 11.7 | 0 | 0% | +0.73 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
21W22 | 11.7 | -0.2 | -1.68% | +1.16 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
21W21 | 11.9 | +0.35 | +3.03% | +3.27 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
21W20 | 11.55 | -0.2 | -1.7% | +0.6 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
21W19 | 11.75 | -0.35 | -2.89% | +2.48 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
21W18 | 12.1 | +0.2 | +1.68% | +5.85 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
21W17 | 11.9 | +0.1 | +0.85% | +4.77 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W16 | 11.8 | -0.15 | -1.26% | +4.32 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
21W15 | 11.95 | +0.6 | +5.29% | +5.93 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
21W14 | 11.35 | +0.2 | +1.79% | +0.92 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
21W13 | 11.15 | +0.05 | +0.45% | -0.72 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
21W12 | 11.1 | +0.05 | +0.45% | -1.27 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
21W11 | 11.05 | 0 | 0% | -1.91 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.05 | -0.1 | -0.9% | -2.31 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
21W09 | 11.15 | -0.2 | -1.76% | -1.6 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W08 | 11.35 | 0 | 0% | +0.07 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
21W06 | 11.35 | +0.05 | +0.44% | -0.07 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W05 | 11.3 | +0.15 | +1.35% | -0.61 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
21W04 | 11.15 | -0.15 | -1.33% | -2.03 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 |
21W03 | 11.3 | -0.1 | -0.88% | -0.84 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
21W02 | 11.4 | -0.1 | -0.87% | +0.14 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
21W01 | 11.5 | +0.35 | +3.14% | +1.36 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
20W52 | 11.15 | -0.15 | -1.33% | -1.26 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W51 | 11.3 | -0.1 | -0.88% | +0.48 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
20W50 | 11.4 | -0.25 | -2.15% | +2.07 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
20W49 | 11.65 | +0.35 | +3.1% | +5.35 | 6.635 | 7.741 | 8.847 | 9.953 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
20W48 | 11.3 | 0 | 0% | +3.45 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
20W47 | 11.3 | -0.25 | -2.16% | +3.71 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 |
20W46 | 11.55 | +0.05 | +0.43% | +7.27 | 6.461 | 7.537 | 8.614 | 9.691 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
20W45 | 11.5 | +0.05 | +0.44% | +8.31 | 6.371 | 7.432 | 8.494 | 9.556 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
20W44 | 11.45 | +0.1 | +0.88% | +9.35 | 6.282 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.35 | +0.2 | +1.79% | +10 | 6.19 | 7.221 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
20W42 | 11.15 | +0.25 | +2.29% | +9.43 | 6.114 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 |
20W41 | 10.9 | +0.1 | +0.93% | +8.08 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
20W40 | 10.8 | +0.25 | +2.37% | +7.78 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
20W39 | 10.55 | +0.25 | +2.43% | +6.09 | 5.967 | 6.961 | 7.956 | 8.95 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 |
20W38 | 10.3 | +0.34 | +3.41% | +4.02 | 5.941 | 6.931 | 7.921 | 8.911 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
20W37 | 9.96 | +0.07 | +0.71% | +0.85 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
20W36 | 9.89 | -1.06 | -9.68% | +0.14 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
20W35 | 10.95 | +1.32 | +13.7% | +10.8 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 |
20W34 | 9.63 | +0.03 | +0.31% | -1.55 | 5.869 | 6.847 | 7.825 | 8.803 | 9.782 | 10.76 | 11.74 | 12.72 | 13.69 |
20W33 | 9.6 | +0.01 | +0.1% | -2.22 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 |
20W32 | 9.59 | +0.15 | +1.59% | -2.74 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 |
20W31 | 9.44 | -0.26 | -2.68% | -4.56 | 5.935 | 6.924 | 7.913 | 8.902 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
20W30 | 9.7 | -0.1 | -1.02% | -2.36 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 10.93 | 11.92 | 12.91 | 13.91 |
20W29 | 9.8 | -0.25 | -2.49% | -1.43 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 | 10.94 | 11.93 | 12.92 | 13.92 |
20W28 | 10.05 | +0.23 | +2.34% | +0.77 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.96 | 13.96 |
20W27 | 9.82 | -0.17 | -1.7% | -1.5 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 10.97 | 11.96 | 12.96 | 13.96 |
20W26 | 9.99 | +0.02 | +0.2% | -0.08 | 5.999 | 6.999 | 7.999 | 8.999 | 9.998 | 11 | 12 | 13 | 14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.97 | +0.01 | +0.1% | -0.45 | 6.009 | 7.01 | 8.012 | 9.013 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 |
20W24 | 9.96 | -0.01 | -0.1% | -0.76 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W23 | 9.97 | +0.33 | +3.42% | -0.65 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W22 | 9.64 | -0.46 | -4.55% | -4.33 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
20W21 | 10.1 | -0.05 | -0.49% | -0.79 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
20W20 | 10.15 | +0.15 | +1.5% | -1.01 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
20W19 | 10 | 0 | 0% | -3.6 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
20W18 | 10 | +0.2 | +2.04% | -4.73 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.64 | 14.69 |
20W17 | 9.8 | -0.4 | -3.92% | -7.71 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
20W16 | 10.2 | +0.2 | +2% | -5.42 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W15 | 10 | -0.2 | -1.96% | -8.42 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
20W14 | 10.2 | 0 | 0% | -7.6 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
20W13 | 10.2 | -0.05 | -0.49% | -7.79 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W12 | 10.25 | +0.3 | +3.02% | -7.72 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W11 | 9.95 | -0.55 | -5.24% | -10.7 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
20W10 | 10.5 | -0.5 | -4.55% | -6.44 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
20W09 | 11 | -0.05 | -0.45% | -2.22 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
20W08 | 11.05 | -0.65 | -5.56% | -1.88 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 11.7 | +0.1 | +0.86% | +3.93 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
20W06 | 11.6 | 0 | 0% | +3.54 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 |
20W05 | 11.6 | -0.35 | -2.93% | +4.11 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
20W04 | 11.95 | 0 | 0% | +7.58 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W03 | 11.95 | +0.4 | +3.46% | +8.33 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W02 | 11.55 | +1.05 | +10% | +5.67 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
20W01 | 10.5 | -0.3 | -2.78% | -3.09 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
19W52 | 10.8 | +0.1 | +0.93% | -0.18 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
19W51 | 10.7 | -0.3 | -2.73% | -0.53 | 6.454 | 7.53 | 8.606 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
19W50 | 11 | +0.15 | +1.38% | +2.66 | 6.429 | 7.5 | 8.572 | 9.643 | 10.71 | 11.79 | 12.86 | 13.93 | 15 |
19W49 | 10.85 | -0.3 | -2.69% | +2 | 6.383 | 7.446 | 8.51 | 9.574 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W48 | 11.15 | +0.15 | +1.36% | +5.31 | 6.353 | 7.411 | 8.47 | 9.529 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
19W47 | 11 | 0 | 0% | +4.16 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
19W46 | 11 | +0.2 | +1.85% | +4.62 | 6.309 | 7.36 | 8.412 | 9.463 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
19W45 | 10.8 | -0.35 | -3.14% | +3.39 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
19W44 | 11.15 | +0.2 | +1.83% | +6.79 | 6.265 | 7.309 | 8.353 | 9.397 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 |
19W43 | 10.95 | +0.3 | +2.82% | +5.45 | 6.23 | 7.269 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W42 | 10.65 | +0.35 | +3.4% | +2.07 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.3 | 0 | 0% | -2.08 | 6.311 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.67 | 14.73 |
19W40 | 10.3 | +0.31 | +3.1% | -3.14 | 6.38 | 7.444 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
19W39 | 9.99 | -0.16 | -1.58% | -6.53 | 6.413 | 7.481 | 8.55 | 9.619 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
19W38 | 10.15 | +0.15 | +1.5% | -5.38 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
19W37 | 10 | -0.2 | -1.96% | -7.14 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
19W36 | 10.2 | -0.6 | -5.56% | -5.59 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.13 |
19W35 | 10.8 | +0.4 | +3.85% | +0 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W34 | 10.4 | +0.3 | +2.97% | -3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
19W33 | 10.1 | -0.65 | -6.05% | -5.84 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
19W32 | 10.75 | +0.35 | +3.37% | +0 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
19W31 | 10.4 | -1.2 | -10.3% | -3.15 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
19W30 | 11.6 | -0.15 | -1.28% | +7.71 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
19W29 | 11.75 | -0.05 | -0.42% | +9.58 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
19W28 | 11.8 | +0.8 | +7.27% | +10.4 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
19W27 | 11 | +0.5 | +4.76% | +3.32 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
19W26 | 10.5 | -0.2 | -1.87% | -1.16 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
19W25 | 10.7 | +0.25 | +2.39% | +0.61 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
19W24 | 10.45 | +0.3 | +2.96% | -1.49 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.15 | 0 | 0% | -4.35 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 |
19W22 | 10.15 | +0.05 | +0.5% | -4.73 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
19W21 | 10.1 | -0.3 | -2.88% | -5.57 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 |
19W20 | 10.4 | -0.2 | -1.89% | -3.22 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
19W19 | 10.6 | -0.2 | -1.85% | -1.68 | 6.468 | 7.547 | 8.625 | 9.703 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 |
19W18 | 10.8 | -0.2 | -1.82% | +0.25 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |