≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8047 星雲資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 15.8 0 0% 4.11% 16.1 16.3 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104165.5萬 97 1.1張/筆 15.87元 1.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117187.3萬 94 1.2張/筆 15.97元 -0.4 (-2.47%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8047 星雲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2515.8-0.4-2.47%-2.47%19857.42-274.32-1.36%-0.06%-1.11%-2.41%
'24/04/2416.2+0.7+4.52%+1.94%20131.74+532.46+2.72%+2.66%+1.8%-0.72%
'24/04/2315.5+0.25+1.64%+3.61%19599.28+188.06+0.97%+3.65%+0.67%-0.05%
'24/04/2215.25-0.2-1.29%+2.27%19411.22-115.9-0.59%+3.04%-0.7%-0.77%
'24/04/1915.45-0.5-3.13%-0.94%19527.12-774.08-3.81%-0.89%+0.68%-0.05%
'24/04/1815.95-0.25-1.54%-2.47%20301.2+87.87+0.43%-0.46%-1.97%-2.01%
'24/04/1716.2+0.75+4.85%+2.27%20213.33+311.37+1.56%+1.1%+3.29%+1.17%
'24/04/1615.45-0.05-0.32%+1.94%19901.96-547.81-2.68%-1.61%+2.36%+3.55%
'24/04/1515.5-0.65-4.02%-2.17%20449.77-286.8-1.38%-2.97%-2.64%+0.8%
'24/04/1216.15+0.15+0.94%-1.25%20736.57-16.65-0.08%-3.05%+1.02%+1.8%
'24/04/1116-0.45-2.74%-3.95%20753.22-10.31-0.05%-3.1%-2.69%-0.85%
'24/04/1016.45-1.3-7.32%-11%20763.53-32.67-0.16%-3.25%-7.16%-7.74%
'24/04/0917.75+1.6+9.91%-2.17%20796.2+378.5+1.85%-1.46%+8.06%-0.71%
'24/04/0816.15+1.45+9.86%+7.48%20417.7+80.1+0.39%-1.07%+9.47%+8.55%
'24/04/0314.7-0.05-0.34%+7.12%20337.6-128.97-0.63%-1.69%+0.29%+8.81%
'24/04/0214.75+0.05+0.34%+7.48%20466.57+244.24+1.21%-0.5%-0.87%+7.99%
'24/04/0114.7+0.25+1.73%+9.34%20222.33-72.12-0.36%-0.86%+2.09%+10.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.45-0.45-3.02%+6.04%20294.45+147.9+0.73%-0.13%-3.75%+6.17%
'24/03/2814.900%+6.04%20146.55-53.57-0.27%-0.39%+0.27%+6.43%
'24/03/2714.9+0.7+4.93%+11.3%20200.12+73.63+0.37%-0.03%+4.56%+11.3%
'24/03/2614.2-0.8-5.33%+5.33%20126.49-65.76-0.33%-0.36%-5%+5.69%
'24/03/2515+1.35+9.89%+15.8%20192.25-36.18-0.18%-0.53%+10.1%+16.3%
'24/03/2213.65-0.3-2.15%+13.3%20228.43+29.34+0.15%-0.39%-2.3%+13.7%
'24/03/2113.95+0.15+1.09%+14.5%20199.09+414.64+2.1%+1.7%-1.01%+12.8%
'24/03/2013.8+0.2+1.47%+16.2%19784.45-72.75-0.37%+1.33%+1.84%+14.9%
'24/03/1913.6-0.6-4.23%+11.3%19857.2-22.65-0.11%+1.21%-4.12%+10.1%
'24/03/1814.2+0.65+4.8%+16.6%19879.85+197.35+1%+2.23%+3.8%+14.4%
'24/03/1513.55-0.5-3.56%+12.5%19682.5-255.42-1.28%+0.92%-2.28%+11.5%
'24/03/1414.0500%+12.5%19937.92+9.41+0.05%+0.96%-0.05%+11.5%
'24/03/1314.05-1.35-8.77%+2.6%19928.51+13.96+0.07%+1.03%-8.84%+1.56%
'24/03/1215.4+0.5+3.36%+6.04%19914.55+188.47+0.96%+2%+2.4%+4.04%
'24/03/1114.9-0.2-1.32%+4.64%19726.08-59.24-0.3%+1.69%-1.02%+2.94%
'24/03/0815.1-1.65-9.85%-5.67%19785.32+91.8+0.47%+2.17%-10.3%-7.84%
'24/03/0716.75-0.65-3.74%-9.2%19693.52+194.07+1%+3.19%-4.74%-12.4%
'24/03/0617.4-0.2-1.14%-10.2%19499.45+112.53+0.58%+3.78%-1.72%-14%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.6-0.05-0.28%-10.5%19386.92+81.61+0.42%+4.22%-0.7%-14.7%
'24/03/0417.65-0.15-0.84%-11.2%19305.31+369.38+1.95%+6.26%-2.79%-17.5%
'24/03/0117.8-0.6-3.26%-14.1%18935.93-30.84-0.16%+6.08%-3.1%-20.2%
'24/02/2918.4+0.1+0.55%-13.7%18966.77+112.36+0.6%+6.72%-0.05%-20.4%
'24/02/2718.3+1.65+9.91%-5.11%18854.41-93.64-0.49%+6.19%+10.4%-11.3%
'24/02/2616.65+1.5+9.9%+4.29%18948.05+58.86+0.31%+6.52%+9.59%-2.23%
'24/02/2315.15+1.35+9.78%+14.5%18889.19+36.41+0.19%+6.72%+9.59%+7.77%
'24/02/2213.8-0.8-5.48%+8.22%18852.78+176.47+0.94%+7.73%-6.42%+0.49%
'24/02/2114.6+1.3+9.77%+18.8%18676.31-76.85-0.41%+7.29%+10.2%+11.5%
'24/02/2013.3+1.2+9.92%+30.6%18753.16+117.36+0.63%+7.97%+9.29%+22.6%
'24/02/1912.1+0.05+0.41%+31.1%18635.8+28.55+0.15%+8.13%+0.26%+23%
'24/02/1612.0500%+31.1%18607.25-37.32-0.2%+7.92%+0.2%+23.2%
'24/02/1512.05-0.35-2.82%+27.4%18644.57+548.5+3.03%+11.2%-5.85%+16.2%
'24/02/0512.4+0.35+2.9%+31.1%18096.07+36.14+0.2%+11.4%+2.7%+19.7%
'24/02/0212.05+0.1+0.84%+32.2%18059.93+91.82+0.51%+12%+0.33%+20.2%
'24/02/0111.9500%+32.2%17968.11+78.55+0.44%+12.5%-0.44%+19.7%
'24/01/3111.95-0.1-0.83%+31.1%17889.56-145.07-0.8%+11.6%-0.03%+19.6%
'24/01/3012.0500%+31.1%18034.63-85-0.47%+11%+0.47%+20.1%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.05+0.05+0.42%+31.7%18119.63+124.6+0.69%+11.8%-0.27%+19.9%
'24/01/261200%+31.7%17995.03-7.59-0.04%+11.8%+0.04%+19.9%
'24/01/2512+0.15+1.27%+33.3%18002.62+126.79+0.71%+12.6%+0.56%+20.8%
'24/01/2411.85+0.15+1.28%+35%17875.83+1.24+0.01%+12.6%+1.27%+22.5%
'24/01/2311.7-0.25-2.09%+32.2%17874.59+59.49+0.33%+12.9%-2.42%+19.3%
'24/01/2211.95+0.15+1.27%+33.9%17815.1+133.58+0.76%+13.8%+0.51%+20.1%
'24/01/1911.8-0.3-2.48%+30.6%17681.52+453.73+2.63%+16.8%-5.11%+13.8%
'24/01/1812.1+0.1+0.83%+31.7%17227.79+66+0.38%+17.2%+0.45%+14.4%
'24/01/1712+0.05+0.42%+32.2%17161.79-185.08-1.07%+16%+1.49%+16.2%
'24/01/1611.9500%+32.2%17346.87-199.95-1.14%+14.7%+1.14%+17.6%
'24/01/1511.9500%+32.2%17546.82+33.99+0.19%+14.9%-0.19%+17.3%
'24/01/1211.95-0.05-0.42%+31.7%17512.83-32.49-0.19%+14.7%-0.23%+17%
'24/01/1112-0.1-0.83%+30.6%17545.32+79.69+0.46%+15.2%-1.29%+15.4%
'24/01/1012.1+0.4+3.42%+35%17465.63-69.86-0.4%+14.7%+3.82%+20.3%
'24/01/0911.7-0.1-0.85%+33.9%17535.49-37.17-0.21%+14.5%-0.64%+19.4%
'24/01/0811.8+0.05+0.43%+34.5%17572.66+53.52+0.31%+14.8%+0.12%+19.6%
'24/01/0511.75+0.05+0.43%+35%17519.14-30.51-0.17%+14.6%+0.6%+20.4%
'24/01/0411.7-0.15-1.27%+33.3%17549.65-9.66-0.06%+14.6%-1.21%+18.7%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.900%+33.2%17559.31-294.45-1.65%+12.7%+1.65%+20.5%
'24/01/0211.900%+33.2%17853.76-77.05-0.43%+12.2%+0.43%+21%
'23/12/2911.9+0.1+0.85%+34.3%17930.81+20.44+0.11%+12.3%+0.74%+22%
'23/12/2811.8+0.05+0.43%+34.9%17910.37+18.87+0.11%+12.5%+0.32%+22.4%
'23/12/2711.75+0.05+0.43%+35.5%17891.5+139.77+0.79%+13.3%-0.36%+22.1%
'23/12/2611.7+0.15+1.3%+37.2%17751.73+146.89+0.83%+14.3%+0.47%+22.9%
'23/12/2511.55-0.15-1.28%+35.5%17604.84+8.21+0.05%+14.3%-1.33%+21.1%
'23/12/2211.7-0.15-1.27%+33.8%17596.63+52.89+0.3%+14.7%-1.57%+19.1%
'23/12/2111.85+0.1+0.85%+34.9%17543.74-91.46-0.52%+14.1%+1.37%+20.8%
'23/12/2011.75-0.3-2.49%+31.5%17635.2+58.65+0.33%+14.5%-2.82%+17.1%
'23/12/1912.05-0.45-3.6%+26.8%17576.55-75.48-0.43%+14%-3.17%+12.8%
'23/12/1812.5+0.35+2.88%+30.5%17652.03-21.84-0.12%+13.8%+3%+16.6%
'23/12/1512.15+0.2+1.67%+32.6%17673.87+20.76+0.12%+14%+1.55%+18.7%
'23/12/1411.95+0.2+1.7%+34.9%17653.11+184.18+1.05%+15.2%+0.65%+19.7%
'23/12/1311.7500%+34.9%17468.93+18.3+0.1%+15.3%-0.1%+19.6%
'23/12/1211.75-0.2-1.67%+32.6%17450.63+32.29+0.19%+15.5%-1.86%+17.1%
'23/12/1111.95+0.15+1.27%+34.3%17418.34+34.35+0.2%+15.7%+1.07%+18.6%
'23/12/0811.800%+34.3%17383.99+105.25+0.61%+16.4%-0.61%+17.9%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.8+0.2+1.72%+36.6%17278.74-81.98-0.47%+15.9%+2.19%+20.7%
'23/12/0611.6-0.05-0.43%+36.1%17360.72+32.71+0.19%+16.1%-0.62%+19.9%
'23/12/0511.65+0.1+0.87%+37.2%17328.01-93.47-0.54%+15.5%+1.41%+21.7%
'23/12/0411.500%+37.4%17421.48-16.87-0.1%+15.4%+0.1%+22%
'23/12/0111.5-0.15-1.29%+35.6%17438.35+4.5+0.03%+15.4%-1.32%+20.2%
'23/11/3011.65-0.1-0.85%+34.5%17433.85+63.29+0.36%+15.8%-1.21%+18.6%
'23/11/2911.75+0.2+1.73%+36.8%17370.56+29.31+0.17%+16%+1.56%+20.8%
'23/11/2811.55-0.05-0.43%+36.2%17341.25+203.83+1.19%+17.4%-1.62%+18.8%
'23/11/2711.6-0.05-0.43%+35.6%17137.42-150-0.87%+16.4%+0.44%+19.2%
'23/11/2411.65-0.2-1.69%+33.3%17287.42-7.13-0.04%+16.3%-1.65%+17%
'23/11/2311.900%+33.2%17294.55-15.71-0.09%+16.2%+0.09%+17%
'23/11/2211.9+0.25+2.15%+36.1%17310.26-106.44-0.61%+15.5%+2.76%+20.5%
'23/11/2111.65-0.45-3.72%+31%17416.7+206.23+1.2%+16.9%-4.92%+14.1%
'23/11/2012.1+0.1+0.83%+32.1%17210.47+1.52+0.01%+16.9%+0.82%+15.2%
'23/11/1712-0.05-0.41%+31.5%17208.95+37.77+0.22%+17.2%-0.63%+14.4%
'23/11/1612.05+0.35+2.99%+35.5%17171.18+42.4+0.25%+17.5%+2.74%+18%
'23/11/1511.7+0.1+0.86%+36.6%17128.78+213.07+1.26%+18.9%-0.4%+17.7%
'23/11/1411.6-0.15-1.28%+34.9%16915.71+76.42+0.45%+19.5%-1.73%+15.4%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.75+0.25+2.17%+37.8%16839.29+156.62+0.94%+20.6%+1.23%+17.2%
'23/11/1011.4500%+38%16682.67-62.98-0.38%+20.2%+0.38%+17.8%
'23/11/0911.4500%+38%16745.65+4.82+0.03%+20.2%-0.03%+17.8%
'23/11/0811.45-0.05-0.43%+37.4%16740.83+55.88+0.33%+20.6%-0.76%+16.8%
'23/11/0711.500%+37.4%16684.95+35.59+0.21%+20.8%-0.21%+16.5%
'23/11/0611.500%+37.4%16649.36+141.71+0.86%+21.9%-0.86%+15.5%
'23/11/0311.5-0.05-0.43%+36.8%16507.65+110.7+0.68%+22.7%-1.11%+14.1%
'23/11/0211.55-0.05-0.43%+36.2%16396.95+358.39+2.23%+25.5%-2.66%+10.8%
'23/11/0111.6+0.1+0.87%+37.4%16038.56+37.29+0.23%+25.7%+0.64%+11.6%
'23/10/3111.5+0.05+0.44%+38%16001.27-148.41-0.92%+24.6%+1.36%+13.4%
'23/10/3011.45-0.05-0.43%+37.4%16149.68+15.07+0.09%+24.7%-0.52%+12.7%
'23/10/2711.5+0.05+0.44%+38%16134.61+60.87+0.38%+25.2%+0.06%+12.8%
'23/10/2611.45-0.1-0.87%+36.8%16073.74-285.15-1.74%+23%+0.87%+13.8%
'23/10/2511.55+0.1+0.87%+38%16358.89+49.13+0.3%+23.4%+0.57%+14.6%
'23/10/2411.4500%+38%16309.76+58.4+0.36%+23.8%-0.36%+14.2%
'23/10/2311.45-0.05-0.43%+37.4%16251.36-189.36-1.15%+22.4%+0.72%+15%
'23/10/2011.5+0.05+0.44%+38%16440.72-12.01-0.07%+22.3%+0.51%+15.7%
'23/10/1911.45-0.2-1.72%+35.6%16452.73+11.82+0.07%+22.4%-1.79%+13.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.65-0.1-0.85%+34.5%16440.91-201.64-1.21%+20.9%+0.36%+13.6%
'23/10/1711.75+0.25+2.17%+37.4%16642.55-9.69-0.06%+20.8%+2.23%+16.6%
'23/10/1611.5+0.1+0.88%+38.6%16652.24-130.33-0.78%+19.9%+1.66%+18.7%
'23/10/1311.4-0.1-0.87%+37.4%16782.57-43.34-0.26%+19.6%-0.61%+17.8%
'23/10/1211.500%+37.4%16825.91+153.88+0.92%+20.7%-0.92%+16.7%
'23/10/1111.5-0.05-0.43%+36.8%16672.03+151.46+0.92%+21.8%-1.35%+15%
'23/10/0611.55+0.1+0.87%+38%16520.57+67.05+0.41%+22.3%+0.46%+15.7%
'23/10/0511.4500%+38%16453.52+180.14+1.11%+23.6%-1.11%+14.4%
'23/10/0411.45+0.05+0.44%+38.6%16273.38-180.96-1.1%+22.3%+1.54%+16.3%
'23/10/0311.4-0.25-2.15%+35.6%16454.34-102.97-0.62%+21.5%-1.53%+14.1%
'23/10/0211.65+0.05+0.43%+36.2%16557.31+203.57+1.24%+23%-0.81%+13.2%
'23/09/2811.6+0.05+0.43%+36.8%16353.74+43.38+0.27%+23.4%+0.16%+13.4%
'23/09/2711.55-0.05-0.43%+36.2%16310.36+34.29+0.21%+23.6%-0.64%+12.6%
'23/09/2611.600%+36.2%16276.07-176.16-1.07%+22.3%+1.07%+13.9%
'23/09/2511.600%+36.2%16452.23+107.75+0.66%+23.1%-0.66%+13.1%
'23/09/2211.6+0.05+0.43%+36.8%16344.48+27.81+0.17%+23.3%+0.26%+13.5%
'23/09/2111.55+0.1+0.87%+38%16316.67-218.08-1.32%+21.7%+2.19%+16.3%
'23/09/2011.45-0.05-0.43%+37.4%16534.75-101.57-0.61%+20.9%+0.18%+16.4%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.5-0.05-0.43%+36.8%16636.32-61.92-0.37%+20.5%-0.06%+16.3%
'23/09/1811.55+0.15+1.32%+38.6%16698.24-222.68-1.32%+18.9%+2.64%+19.7%
'23/09/1511.4-0.1-0.87%+37.4%16920.92+113.36+0.67%+19.7%-1.54%+17.7%
'23/09/1411.500%+37.4%16807.56+226.05+1.36%+21.3%-1.36%+16%
'23/09/1311.5+0.05+0.44%+38%16581.51+8.8+0.05%+21.4%+0.39%+16.6%
'23/09/1211.45-0.15-1.29%+36.2%16572.71+139.76+0.85%+22.4%-2.14%+13.8%
'23/09/1111.6+0.2+1.75%+38.6%16432.95-143.07-0.86%+21.4%+2.61%+17.2%
'23/09/0811.400%+38.6%16576.02-43.12-0.26%+21.1%+0.26%+17.5%
'23/09/0711.400%+38.6%16619.14-119.02-0.71%+20.2%+0.71%+18.4%
'23/09/0611.4-0.1-0.87%+37.4%16738.16-53.45-0.32%+19.8%-0.55%+17.6%
'23/09/0511.5-0.05-0.43%+36.8%16791.61+1.92+0.01%+19.8%-0.44%+17%
'23/09/0411.55+0.15+1.32%+38.6%16789.69+144.75+0.87%+20.9%+0.45%+17.7%
'23/09/0111.400%+38.6%16644.94+10.43+0.06%+21%-0.06%+17.6%
'23/08/3111.4-0.05-0.44%+38%16634.51-85.31-0.51%+20.3%+0.07%+17.7%
'23/08/3011.45+0.05+0.44%+38.6%16719.82+96.17+0.58%+21%-0.14%+17.6%
'23/08/2911.400%+38.6%16623.65+114.39+0.69%+21.9%-0.69%+16.7%
'23/08/2811.4-0.05-0.44%+38%16509.26+27.68+0.17%+22.1%-0.61%+15.9%
'23/08/2511.4500%+38%16481.58-289.29-1.72%+20%+1.72%+18%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.4500%+38%16770.87+193.97+1.17%+21.4%-1.17%+16.6%
'23/08/2311.4500%+38%16576.9+139.29+0.85%+22.4%-0.85%+15.6%
'23/08/2211.4500%+38%16437.61+56.12+0.34%+22.8%-0.34%+15.2%
'23/08/2111.45+0.05+0.44%+38.6%16381.49+0.180%+22.8%+0.44%+15.8%
'23/08/1811.4+0.2+1.79%+41.1%16381.31-135.35-0.82%+21.8%+2.61%+19.3%
'23/08/1711.2-0.1-0.88%+39.8%16516.66+69.88+0.42%+22.3%-1.3%+17.5%
'23/08/1611.3-0.1-0.88%+38.6%16446.78-8.02-0.05%+22.3%-0.83%+16.3%
'23/08/1511.4+0.05+0.44%+39.2%16454.8+61.14+0.37%+22.7%+0.07%+16.5%
'23/08/1411.35-0.05-0.44%+38.6%16393.66-207.59-1.25%+21.2%+0.81%+17.4%
'23/08/1111.400%+38.6%16601.25-33.45-0.2%+21%+0.2%+17.6%
'23/08/1011.400%+38.6%16634.7-236.24-1.4%+19.3%+1.4%+19.3%
'23/08/0911.4-0.05-0.44%+38%16870.94-6.13-0.04%+19.2%-0.4%+18.8%
'23/08/0811.45-0.05-0.43%+37.4%16877.07-118.93-0.7%+18.4%+0.27%+19%
'23/08/0711.500%+37.4%16996+152.32+0.9%+19.5%-0.9%+17.9%
'23/08/0411.5-0.05-0.43%+36.8%16843.68-50.05-0.3%+19.1%-0.13%+17.7%
'23/08/0211.55+0.1+0.87%+38%16893.73-319.14-1.85%+16.9%+2.72%+21.1%
'23/08/0111.45+0.05+0.44%+38.6%17212.87+67.44+0.39%+17.4%+0.05%+21.2%
'23/07/3111.400%+38.6%17145.43-147.5-0.85%+16.4%+0.85%+22.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.4-0.1-0.87%+37.4%17292.93+51.11+0.3%+16.7%-1.17%+20.7%
'23/07/2711.5-0.1-0.86%+36.2%17241.82+79.27+0.46%+17.2%-1.32%+19%
'23/07/2611.6+0.25+2.2%+39.2%17162.55-36.34-0.21%+17%+2.41%+22.2%
'23/07/2511.35-0.05-0.44%+38.6%17198.89+165.28+0.97%+18.1%-1.41%+20.5%
'23/07/2411.4-0.05-0.44%+38%17033.61+2.91+0.02%+18.1%-0.46%+19.8%
'23/07/2111.45-0.05-0.43%+37.4%17030.7-134.19-0.78%+17.2%+0.35%+20.2%
'23/07/2011.5+0.05+0.44%+38%17164.89+48.45+0.28%+17.6%+0.16%+20.4%
'23/07/1911.45-0.05-0.43%+37.4%17116.44-111.47-0.65%+16.8%+0.22%+20.6%
'23/07/1811.5-0.05-0.43%+36.8%17227.91-106.38-0.61%+16.1%+0.18%+20.7%
'23/07/1711.55-0.15-1.28%+35%17334.29+50.58+0.29%+16.4%-1.57%+18.6%
'23/07/1411.700%+35%17283.71+222.31+1.3%+17.9%-1.3%+17.1%
'23/07/1311.700%+35%17061.4+99.37+0.59%+18.6%-0.59%+16.4%
'23/07/1211.7-0.1-0.85%+33.9%16962.03+63.12+0.37%+19.1%-1.22%+14.8%
'23/07/1111.8+0.1+0.85%+35%16898.91+246.11+1.48%+20.8%-0.63%+14.2%
'23/07/1011.7+0.15+1.3%+36.8%16652.8-11.41-0.07%+20.7%+1.37%+16.1%
'23/07/0711.55+0.1+0.87%+38%16664.21-97.96-0.58%+20%+1.45%+18%
'23/07/0611.45+0.05+0.44%+38.6%16762.17-294.26-1.73%+18%+2.17%+20.6%
'23/07/0511.4+0.1+0.88%+39.8%17056.43-84.34-0.49%+17.4%+1.37%+22.4%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.3-0.25-2.16%+36.8%17140.77+56.57+0.33%+17.8%-2.49%+19%
'23/07/0311.55+0.15+1.32%+38.6%17084.2+168.66+1%+18.9%+0.32%+19.6%
'23/06/3011.4-0.35-2.98%+34.5%16915.54-26.76-0.16%+18.8%-2.82%+15.7%
'23/06/2911.75+0.2+1.73%+36.8%16942.3+6.67+0.04%+18.8%+1.69%+18%
'23/06/2811.55-0.4-3.35%+32.2%16935.63+47.73+0.28%+19.1%-3.63%+13.1%
'23/06/2711.95+0.1+0.84%+33.3%16887.9-171.34-1%+17.9%+1.84%+15.4%
'23/06/2611.85-0.15-1.25%+31.7%17059.24-143.16-0.83%+17%-0.42%+14.7%
'23/06/211200%+31.7%17202.4+17.49+0.1%+17.1%-0.1%+14.6%
'23/06/2012-0.1-0.83%+30.6%17184.91-89.65-0.52%+16.5%-0.31%+14.1%
'23/06/1912.1+0.05+0.41%+31.1%17274.56-14.35-0.08%+16.4%+0.49%+14.7%
'23/06/1612.05-0.1-0.82%+30%17288.91-46.07-0.27%+16.1%-0.55%+14%
'23/06/1512.15+0.15+1.25%+31.7%17334.98+96.84+0.56%+16.7%+0.69%+14.9%
'23/06/1412+0.05+0.42%+32.2%17238.14+21.54+0.13%+16.9%+0.29%+15.4%
'23/06/1311.95+0.35+3.02%+36.2%17216.6+261.23+1.54%+18.7%+1.48%+17.5%
'23/06/1211.6+0.15+1.31%+38%16955.37+68.97+0.41%+19.2%+0.9%+18.8%
'23/06/0911.4500%+38%16886.4+152.71+0.91%+20.2%-0.91%+17.8%
'23/06/0811.4500%+38%16733.69-188.79-1.12%+18.9%+1.12%+19.1%
'23/06/0711.45-0.05-0.43%+37.4%16922.48+160.82+0.96%+20%-1.39%+17.4%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.500%+37.4%16761.66+47.23+0.28%+20.4%-0.28%+17%
'23/06/0511.5-0.05-0.43%+36.8%16714.43+7.52+0.05%+20.4%-0.48%+16.4%
'23/06/0211.55-0.05-0.43%+36.2%16706.91+194.26+1.18%+21.8%-1.61%+14.4%
'23/06/0111.600%+36.2%16512.65-66.31-0.4%+21.4%+0.4%+14.8%
'23/05/3111.6500%+36.1%16578.96-43.78-0.26%+21%+0.26%+15%
'23/05/3011.65+0.1+0.87%+37.2%16622.74-13.56-0.08%+20.9%+0.95%+16.3%
'23/05/2911.55+0.05+0.43%+37.8%16636.3+131.25+0.8%+21.9%-0.37%+15.9%
'23/05/2611.500%+37.8%16505.05+213.05+1.31%+23.5%-1.31%+14.3%
'23/05/2511.5-0.3-2.54%+34.3%16292+132.68+0.82%+24.5%-3.36%+9.81%
'23/05/2411.8+0.1+0.85%+35.5%16159.32-28.71-0.18%+24.3%+1.03%+11.2%
'23/05/2311.7+0.2+1.74%+37.8%16188.03+7.14+0.04%+24.3%+1.7%+13.5%
'23/05/2211.5-0.1-0.86%+36.6%16180.89+5.97+0.04%+24.4%-0.9%+12.2%
'23/05/1911.600%+36.6%16174.92+73.04+0.45%+25%-0.45%+11.7%
'23/05/1811.6-0.05-0.43%+36.1%16101.88+176.59+1.11%+26.3%-1.54%+9.71%
'23/05/1711.65-0.1-0.85%+34.9%15925.29+251.39+1.6%+28.4%-2.45%+6.52%
'23/05/1611.75+0.25+2.17%+37.8%15673.9+198.85+1.28%+30%+0.89%+7.81%
'23/05/1511.500%+37.8%15475.05-27.31-0.18%+29.8%+0.18%+8.04%
'23/05/1211.5-0.1-0.86%+36.6%15502.36-12.28-0.08%+29.7%-0.78%+6.95%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.6-0.05-0.43%+36.1%15514.64-127.12-0.81%+28.6%+0.38%+7.42%
'23/05/1011.65-0.1-0.85%+34.9%15641.76-85.94-0.55%+27.9%-0.3%+6.96%
'23/05/0911.75-0.05-0.42%+34.3%15727.7+28.13+0.18%+28.2%-0.6%+6.16%
'23/05/0811.8+0.05+0.43%+34.9%15699.57+73.5+0.47%+28.8%-0.04%+6.13%
'23/05/0511.7500%+34.9%15626.07+17.04+0.11%+28.9%-0.11%+5.99%
'23/05/0411.75+0.2+1.73%+37.2%15609.03+55.62+0.36%+29.4%+1.37%+7.87%
'23/05/0311.55-0.1-0.86%+36.1%15553.41-83.07-0.53%+28.7%-0.33%+7.37%
'23/05/0211.6500%+36.1%15636.48+57.3+0.37%+29.1%-0.37%+6.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。