≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / K線比較(日)

8047 星雲

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.800%8.31%4245.842
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43185.6萬271.59張/筆43.154.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
013531張/筆450 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

• 星雲與世紀民生科技股份有限公司、臺北作想股份有限公司、金鳳凰國際實業股份有限公司及鼎祐健康事業股份有限公司簽署合作協議書 (公告訊息 06/10 16:00)

• 星雲辦理減資致債權人公告 (公告訊息 06/09 14:27)

• 星雲2026年股東常會重要決議事項 (公告訊息 06/09 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2345.7500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2245.800%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2145.8+0.7+1.55%+1.55%47718.84+538.09+1.14%+2.07%+0.41%-0.52%
'26/09/1845.1-0.05-0.11%+1.44%47180.75+892.75+1.93%+4.04%-2.04%-2.6%
'26/09/1745.15-1.55-3.32%-1.93%46288+439.1+0.96%+5.03%-4.28%-6.96%
'26/09/1646.700%-1.93%45848.9+337.41+0.74%+5.81%-0.74%-7.74%
'26/09/1546.700%-1.93%45511.49-351.03-0.77%+5%+0.77%-6.93%
'26/09/1446.7-0.7-1.48%-3.38%45862.52-322.33-0.7%+4.27%-0.78%-7.65%
'26/09/1147.4-1.65-3.36%-6.63%46184.85-755.64-1.61%+2.59%-1.75%-9.22%
'26/09/1049.05+3.05+6.63%-0.43%46940.49-242.87-0.51%+2.06%+7.14%-2.5%
'26/09/0946+3.9+9.26%+8.79%47183.36+77.58+0.16%+2.23%+9.1%+6.56%
'26/09/0842.100%+8.79%47105.78-220.49-0.47%+1.76%+0.47%+7.03%
'26/09/0742.1-0.9-2.09%+6.51%47326.27+775.14+1.67%+3.45%-3.76%+3.06%
'26/09/0443+0.7+1.65%+8.27%46551.13+693.47+1.51%+5.01%+0.14%+3.26%
'26/09/0342.3-1.7-3.86%+4.09%45857.66-307.06-0.67%+4.32%-3.19%-0.23%
'26/09/0244+0.05+0.11%+4.21%46164.72-784-1.67%+2.57%+1.78%+1.64%
'26/09/014400%+4.2%46948.72+820.25+1.78%+4.4%-1.78%-0.19%
'26/08/314400%+4.2%46128.47-202.98-0.44%+3.94%+0.44%+0.26%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2844+0.1+0.23%+4.44%46331.45+356.23+0.77%+4.75%-0.54%-0.3%
'26/08/2743.9+0.1+0.23%+4.68%45975.22+142.6+0.31%+5.07%-0.08%-0.39%
'26/08/2643.8-1.4-3.1%+1.44%45832.62+663.16+1.47%+6.61%-4.57%-5.18%
'26/08/2545.2-0.65-1.42%0%45169.46+407.14+0.91%+7.58%-2.33%-7.58%
'26/08/2445.85-0.9-1.93%-1.93%44762.32-461.97-1.02%+6.49%-0.91%-8.41%
'26/08/2146.75-0.05-0.11%-2.03%45224.29+290.55+0.65%+7.17%-0.76%-9.2%
'26/08/2046.8-2.35-4.78%-6.71%44933.74+214.39+0.48%+7.69%-5.26%-14.4%
'26/08/1949.1500%-6.71%44719.35-589.33-1.3%+6.29%+1.3%-13%
'26/08/1849.15+1.05+2.18%-4.68%45308.68-548.59-1.2%+5.02%+3.38%-9.69%
'26/08/1748.1+3+6.65%+1.66%45857.27+46.26+0.1%+5.12%+6.55%-3.46%
'26/08/1445.1-0.6-1.31%+0.33%45811.01-210.47-0.46%+4.64%-0.85%-4.31%
'26/08/1345.7+0.2+0.44%+0.77%46021.48+503.41+1.11%+5.8%-0.67%-5.03%
'26/08/1245.5-0.55-1.19%-0.43%45518.07+397.35+0.88%+6.73%-2.07%-7.16%
'26/08/1146.05-2.7-5.54%-5.95%45120.72+191.96+0.43%+7.19%-5.97%-13.1%
'26/08/1048.75+0.25+0.52%-5.46%44928.76+702.85+1.59%+8.89%-1.07%-14.4%
'26/08/0748.5+4.3+9.73%+3.73%44225.91-170.79-0.38%+8.47%+10.1%-4.74%
'26/08/0644.200%+3.73%44396.7-214.9-0.48%+7.95%+0.48%-4.21%
'26/08/0544.2+0.2+0.45%+4.2%44611.6+1250.94+2.88%+11.1%-2.43%-6.86%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444-0.2-0.45%+3.73%43360.66-25.75-0.06%+11%-0.39%-7.26%
'26/08/0344.200%+3.73%43386.41+266.66+0.62%+11.7%-0.62%-7.95%
'26/07/3144.2+2.1+4.99%+8.91%43119.75+3186.45+7.98%+20.6%-2.99%-11.7%
'26/07/3042.1-2.1-4.75%+3.73%39933.3-105.88-0.26%+20.3%-4.49%-16.5%
'26/07/2944.2-0.3-0.67%+3.03%40039.18-1564.18-3.76%+15.8%+3.09%-12.7%
'26/07/2844.5+1.5+3.49%+6.63%41603.36-2030.83-4.65%+10.4%+8.14%-3.74%
'26/07/2743-0.25-0.58%+6.01%43634.19-20.65-0.05%+10.3%-0.53%-4.3%
'26/07/2443.25-0.15-0.35%+5.65%43654.84-1195.97-2.67%+7.37%+2.32%-1.73%
'26/07/2343.4+0.1+0.23%+5.89%44850.81+25.03+0.06%+7.43%+0.17%-1.54%
'26/07/2243.3+1.3+3.1%+9.17%44825.78+592.91+1.34%+8.87%+1.76%+0.29%
'26/07/2142+0.3+0.72%+9.95%44232.87+1783.17+4.2%+13.4%-3.48%-3.49%
'26/07/2041.7-1.3-3.02%+6.63%42449.7-221.57-0.52%+12.9%-2.5%-6.23%
'26/07/1743-0.25-0.58%+6.01%42671.27-2953.71-6.47%+5.55%+5.89%+0.46%
'26/07/1643.25+0.5+1.17%+7.25%45624.98-6.61-0.01%+5.53%+1.18%+1.72%
'26/07/1542.75+0.6+1.42%+8.78%45631.59+893.64+2%+7.64%-0.58%+1.14%
'26/07/1442.15-0.4-0.94%+7.76%44737.95-642.57-1.42%+6.12%+0.48%+1.64%
'26/07/1342.55-1.45-3.3%+4.2%45380.52+25.91+0.06%+6.18%-3.36%-1.97%
'26/07/0944-1.25-2.76%+1.33%45354.61-379.8-0.83%+5.3%-1.93%-3.97%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0845.25+0.75+1.69%+3.03%45734.41+255.3+0.56%+5.89%+1.13%-2.86%
'26/07/0744.5-0.2-0.45%+2.57%45479.11-1077.28-2.31%+3.44%+1.86%-0.87%
'26/07/0644.7-2.35-4.99%-2.55%46556.39-224.23-0.48%+2.94%-4.51%-5.49%
'26/07/0347.05-0.75-1.57%-4.08%46780.62+36.46+0.08%+3.02%-1.65%-7.1%
'26/07/0247.8-1.6-3.24%-7.19%46744.16-274.83-0.58%+2.42%-2.66%-9.61%
'26/07/0149.4+0.5+1.02%-6.24%47018.99+893.08+1.94%+4.4%-0.92%-10.6%
'26/06/3048.9+0.5+1.03%-5.27%46125.91+1126.01+2.5%+7.02%-1.47%-12.3%
'26/06/2948.4-0.65-1.33%-6.52%44999.9+428.14+0.96%+8.04%-2.29%-14.6%
'26/06/2649.05+0.25+0.51%-6.05%44571.76-1683.5-3.64%+4.11%+4.15%-10.2%
'26/06/2548.8+1.3+2.74%-3.47%46255.26+211.66+0.46%+4.59%+2.28%-8.06%
'26/06/2447.5-0.3-0.63%-4.08%46043.6-1057.05-2.24%+2.24%+1.61%-6.32%
'26/06/2347.8-1.6-3.24%-7.19%47100.65-640.86-1.34%+0.87%-1.9%-8.06%
'26/06/2249.4-0.05-0.1%-7.28%47741.51+1276.31+2.75%+3.64%-2.85%-10.9%
'26/06/1849.45-0.05-0.1%-7.37%46465.2+587.81+1.28%+4.97%-1.38%-12.3%
'26/06/1749.5-0.5-1%-8.3%45877.39+68.2+0.15%+5.13%-1.15%-13.4%
'26/06/1650-0.8-1.57%-9.74%45809.19+412.2+0.91%+6.08%-2.48%-15.8%
'26/06/1550.8-0.7-1.36%-11%45396.99+1227.95+2.78%+9.03%-4.14%-20%
'26/06/1251.5-0.8-1.53%-12.3%44169.04+1019.58+2.36%+11.6%-3.89%-23.9%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1152.3+0.6+1.16%-11.3%43149.46-76.08-0.18%+11.4%+1.34%-22.7%
'26/06/1051.7-0.7-1.34%-12.5%43225.54-1478.9-3.31%+7.72%+1.97%-20.2%
'26/06/0952.4+2.2+4.38%-8.67%44704.44+1201.66+2.76%+10.7%+1.62%-19.4%
'26/06/0850.2-0.3-0.59%-9.21%43502.78-1568.16-3.48%+6.85%+2.89%-16.1%
'26/06/0550.5+2.55+5.32%-4.38%45070.94-606.52-1.33%+5.43%+6.65%-9.81%
'26/06/0447.95+1+2.13%-2.34%45677.46-781.7-1.68%+3.66%+3.81%-6%
'26/06/0346.95+1.45+3.19%+0.77%46459.16+901.85+1.98%+5.71%+1.21%-4.94%
'26/06/0245.5+1.5+3.41%+4.2%45557.31+219.4+0.48%+6.22%+2.93%-2.01%
'26/06/0144+0.7+1.62%+5.89%45337.91+604.97+1.35%+7.66%+0.27%-1.77%
'26/05/2943.3-0.15-0.35%+5.52%44732.94+1096.5+2.51%+10.4%-2.86%-4.84%
'26/05/2843.45+0.15+0.35%+5.89%43636.44-620.36-1.4%+8.81%+1.75%-2.92%
'26/05/2743.3+0.6+1.41%+7.38%44256.8+731.43+1.68%+10.6%-0.27%-3.26%
'26/05/2642.7-1.9-4.26%+2.8%43525.37-119.03-0.27%+10.3%-3.99%-7.54%
'26/05/2544.6-0.4-0.89%+1.89%43644.4+1376.43+3.26%+13.9%-4.15%-12%
'26/05/2245-0.85-1.85%0%42267.97+899.76+2.18%+16.4%-4.03%-16.4%
'26/05/2145.85+4.15+9.95%+9.95%41368.21+1347.39+3.37%+20.3%+6.58%-10.4%
'26/05/2041.7-3.65-8.05%+1.1%40020.82-154.74-0.39%+19.9%-7.66%-18.8%
'26/05/1945.35-4.95-9.84%-8.85%40175.56-716.26-1.75%+17.8%-8.09%-26.6%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1850.3-0.9-1.76%-10.4%40891.82-280.54-0.68%+17%-1.08%-27.4%
'26/05/1551.2-3.2-5.88%-15.7%41172.36-579.39-1.39%+15.3%-4.49%-31.1%
'26/05/1454.4+1.1+2.06%-14%41751.75+377.25+0.91%+16.4%+1.15%-30.4%
'26/05/1353.300%-14%41374.5-523.82-1.25%+14.9%+1.25%-28.9%
'26/05/1253.3-0.3-0.56%-14.5%41898.32+108.26+0.26%+15.2%-0.82%-29.7%
'26/05/1153.6-0.4-0.74%-15.1%41790.06+186.12+0.45%+15.8%-1.19%-30.8%
'26/05/085400%-15.1%41603.94-329.84-0.79%+14.8%+0.79%-29.9%
'26/05/0754-2.1-3.74%-18.3%41933.78+794.93+1.93%+17.1%-5.67%-35.3%
'26/05/0656.1-0.3-0.53%-18.7%41138.85+369.56+0.91%+18.1%-1.44%-36.8%
'26/05/0556.4+2.9+5.42%-14.3%40769.29+64.15+0.16%+18.3%+5.26%-32.6%
'26/05/0453.5-2.4-4.29%-18%40705.14+1778.51+4.57%+23.7%-8.86%-41.7%
'26/04/3055.9-0.1-0.18%-18.1%38926.63-376.87-0.96%+22.5%+0.78%-40.7%
'26/04/2956-0.1-0.18%-18.3%39303.5-218.23-0.55%+21.9%+0.37%-40.1%
'26/04/2856.1+3.6+6.86%-12.7%39521.73-94.9-0.24%+21.6%+7.1%-34.2%
'26/04/2752.5-4.4-7.73%-19.4%39616.63+684.23+1.76%+23.7%-9.49%-43.1%
'26/04/2456.9+3.4+6.36%-14.3%38932.4+1218.25+3.23%+27.7%+3.13%-42%
'26/04/2353.5-0.8-1.47%-15.6%37714.15-164.32-0.43%+27.1%-1.04%-42.7%
'26/04/2254.3+2.1+4.02%-12.2%37878.47+273.36+0.73%+28.1%+3.29%-40.2%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2152.2-0.5-0.95%-13%37605.11+646.31+1.75%+30.3%-2.7%-43.3%
'26/04/2052.7-2.6-4.7%-17.1%36958.8+154.46+0.42%+30.8%-5.12%-47.9%
'26/04/1755.3-0.7-1.25%-18.1%36804.34-327.68-0.88%+29.7%-0.37%-47.8%
'26/04/1656-1.5-2.61%-20.3%37132.02+409.88+1.12%+31.1%-3.73%-51.4%
'26/04/1557.5-0.1-0.17%-20.4%36722.14+426.02+1.17%+32.7%-1.34%-53.1%
'26/04/1457.6+0.2+0.35%-20.1%36296.12+838.83+2.37%+35.8%-2.02%-55.9%
'26/04/1357.4-0.1-0.17%-20.3%35457.29+39.46+0.11%+36%-0.28%-56.2%
'26/04/1057.5+4.1+7.68%-14.1%35417.83+556.67+1.6%+38.1%+6.08%-52.3%
'26/04/0953.4+1.1+2.1%-12.3%34861.16+99.78+0.29%+38.5%+1.81%-50.9%
'26/04/0852.3+0.9+1.75%-10.8%34761.38+1531.56+4.61%+44.9%-2.86%-55.7%
'26/04/0751.4+0.2+0.39%-10.4%33229.82+657.39+2.02%+47.8%-1.63%-58.3%
'26/04/0251.2-2.6-4.83%-14.8%32572.43-602.39-1.82%+45.2%-3.01%-59.9%
'26/04/0153.8-1.6-2.89%-17.2%33174.82+1451.83+4.58%+51.8%-7.47%-69%
'26/03/3155.4+1.4+2.59%-15.1%31722.99-795.17-2.45%+48.1%+5.04%-63.2%
'26/03/3054-5.9-9.85%-23.5%32518.16-594.43-1.8%+45.4%-8.05%-68.9%
'26/03/2759.9+1.4+2.39%-21.6%33112.59-225.03-0.68%+44.5%+3.07%-66.1%
'26/03/2658.5+1.9+3.36%-19%33337.62-101.49-0.3%+44%+3.66%-63%
'26/03/2556.6+5.1+9.9%-11%33439.11+826.87+2.54%+47.7%+7.36%-58.6%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2451.5+1.3+2.59%-8.67%32612.24-110.26-0.34%+47.2%+2.93%-55.8%
'26/03/2350.2-2.6-4.92%-13.2%32722.5-821.38-2.45%+43.6%-2.47%-56.7%
'26/03/2052.8-2.3-4.17%-16.8%33543.88-145.8-0.43%+42.9%-3.74%-59.7%
'26/03/1955.1+1.2+2.23%-14.9%33689.68-658.9-1.92%+40.2%+4.15%-55.1%
'26/03/1853.9-2.2-3.92%-18.3%34348.58+512.01+1.51%+42.3%-5.43%-60.6%
'26/03/1756.1+2.7+5.06%-14.1%33836.57+494.06+1.48%+44.4%+3.58%-58.6%
'26/03/1653.4-1.6-2.91%-16.6%33342.51-57.81-0.17%+44.2%-2.74%-60.8%
'26/03/1355-0.5-0.9%-17.4%33400.32-181.54-0.54%+43.4%-0.36%-60.8%
'26/03/1255.5-0.5-0.89%-18.1%33581.86-532.33-1.56%+41.2%+0.67%-59.3%
'26/03/1156+2.5+4.67%-14.3%34114.19+1342.32+4.1%+46.9%+0.57%-61.2%
'26/03/1053.5-1.5-2.73%-16.6%32771.87+661.45+2.06%+50%-4.79%-66.6%
'26/03/0955+4.2+8.27%-9.74%32110.42-1489.12-4.43%+43.3%+12.7%-53.1%
'26/03/0650.8+4.6+9.96%-0.76%33599.54-73.4-0.22%+43%+10.2%-43.8%
'26/03/0546.2+0.2+0.43%-0.33%33672.94+844.06+2.57%+46.7%-2.14%-47%
'26/03/0446+0.15+0.33%0%32828.88-1494.77-4.35%+40.3%+4.68%-40.3%
'26/03/0345.85+0.6+1.33%+1.33%34323.65-771.44-2.2%+37.2%+3.53%-35.9%
'26/03/0245.25+0.35+0.78%+2.12%35095.09-319.4-0.9%+36%+1.68%-33.9%
'26/02/2644.9-1.1-2.39%-0.33%35414.49+1.420%+36%-2.39%-36.3%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2546-0.9-1.92%-2.24%35413.07+712.25+2.05%+38.8%-3.97%-41%
'26/02/2446.9+0.2+0.43%-1.82%34700.82+927.56+2.75%+42.6%-2.32%-44.4%
'26/02/2346.7-0.2-0.43%-2.24%33773.26+167.55+0.5%+43.3%-0.93%-45.5%
'26/02/1146.9-0.6-1.26%-3.47%33605.71+532.74+1.61%+45.6%-2.87%-49.1%
'26/02/1047.5-0.4-0.84%-4.28%33072.97+668.35+2.06%+48.6%-2.9%-52.9%
'26/02/0947.9-0.3-0.62%-4.88%32404.62+621.7+1.96%+51.5%-2.58%-56.4%
'26/02/0648.200%-4.88%31782.92-18.35-0.06%+51.4%+0.06%-56.3%
'26/02/0548.2-0.4-0.82%-5.66%31801.27-488.54-1.51%+49.1%+0.69%-54.8%
'26/02/0448.6+0.5+1.04%-4.68%32289.81+94.45+0.29%+49.6%+0.75%-54.3%
'26/02/0348.1+0.7+1.48%-3.27%32195.36+571.33+1.81%+52.3%-0.33%-55.6%
'26/02/0247.4-0.05-0.11%-3.37%31624.03-439.72-1.37%+50.2%+1.26%-53.6%
'26/01/3047.45-0.75-1.56%-4.88%32063.75-472.52-1.45%+48%-0.11%-52.9%
'26/01/2948.2-0.55-1.13%-5.95%32536.27-267.55-0.82%+46.8%-0.31%-52.8%
'26/01/2848.75-0.6-1.22%-7.09%32803.82+485.9+1.5%+49%-2.72%-56.1%
'26/01/2749.3500%-7.09%32317.92+253.4+0.79%+50.2%-0.79%-57.3%
'26/01/2649.35+0.9+1.86%-5.37%32064.52+103.01+0.32%+50.7%+1.54%-56%
'26/01/2348.45+1.45+3.09%-2.45%31961.51+215.43+0.68%+51.7%+2.41%-54.1%
'26/01/2247+0.25+0.53%-1.93%31746.08+499.71+1.6%+54.1%-1.07%-56%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2146.75-0.15-0.32%-2.24%31246.37-513.62-1.62%+51.6%+1.3%-53.9%
'26/01/2046.9-1.1-2.29%-4.48%31759.99+120.7+0.38%+52.2%-2.67%-56.7%
'26/01/194800%-4.48%31639.29+230.59+0.73%+53.3%-0.73%-57.8%
'26/01/1648+0.2+0.42%-4.08%31408.7+598.12+1.94%+56.3%-1.52%-60.4%
'26/01/1547.8-1-2.05%-6.05%30810.58-131.2-0.42%+55.6%-1.63%-61.7%
'26/01/1448.8-0.55-1.11%-7.09%30941.78+234.56+0.76%+56.8%-1.87%-63.9%
'26/01/1349.35+0.3+0.61%-6.52%30707.22+139.93+0.46%+57.5%+0.15%-64.1%
'26/01/1249.05-1.75-3.44%-9.74%30567.29+278.33+0.92%+59%-4.36%-68.7%
'26/01/0950.800%-9.74%30288.96-71.59-0.24%+58.6%+0.24%-68.4%
'26/01/0850.8-0.2-0.39%-10.1%30360.55-74.92-0.25%+58.2%-0.14%-68.3%
'26/01/075100%-10.1%30435.47-140.83-0.46%+57.5%+0.46%-67.6%
'26/01/0651+0.2+0.39%-9.74%30576.3+471.26+1.57%+60%-1.18%-69.7%
'26/01/0550.8+0.1+0.2%-9.57%30105.04+755.23+2.57%+64.1%-2.37%-73.6%
'26/01/0250.7+0.2+0.4%-9.21%29349.81+386.21+1.33%+66.3%-0.93%-75.5%
'25/12/3150.5-0.6-1.17%-10.3%28963.6+256.47+0.89%+67.8%-2.06%-78%
'25/12/3051.1-1.5-2.85%-12.8%28707.13-103.76-0.36%+67.1%-2.49%-80%
'25/12/2952.6-1.7-3.13%-15.6%28810.89+254.87+0.89%+68.6%-4.02%-84.2%
'25/12/2654.3-5.7-9.5%-23.6%28556.02+184.04+0.65%+69.7%-10.2%-93.3%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2460+4.7+8.5%-17.1%28371.98+61.51+0.22%+70.1%+8.28%-87.2%
'25/12/2355.3-0.2-0.36%-17.4%28310.47+160.83+0.57%+71.1%-0.93%-88.5%
'25/12/2255.5+3.7+7.14%-11.5%28149.64+453.29+1.64%+73.9%+5.5%-85.4%
'25/12/1951.8-2.6-4.78%-15.7%27696.35+227.82+0.83%+75.3%-5.61%-91%
'25/12/1854.4+4.8+9.68%-7.56%27468.53-56.64-0.21%+75%+9.89%-82.5%
'25/12/1749.6-0.35-0.7%-8.21%27525.17-11.49-0.04%+74.9%-0.66%-83.1%
'25/12/1649.95-0.55-1.09%-9.21%27536.66-330.28-1.19%+72.8%+0.1%-82%
'25/12/1550.500%-9.21%27866.94-331.08-1.17%+70.8%+1.17%-80%
'25/12/1250.5+0.5+1%-8.3%28198.02+173.27+0.62%+71.8%+0.38%-80.1%
'25/12/1150-0.7-1.38%-9.57%28024.75-375.98-1.32%+69.6%-0.06%-79.1%
'25/12/1050.700%-9.57%28400.73+218.13+0.77%+70.9%-0.77%-80.4%
'25/12/0950.700%-9.57%28182.6-121.18-0.43%+70.1%+0.43%-79.7%
'25/12/0850.7-3.3-6.11%-15.1%28303.78+322.89+1.15%+72.1%-7.26%-87.2%
'25/12/0554-2.2-3.91%-18.4%27980.89+185.18+0.67%+73.3%-4.58%-91.7%
'25/12/0456.2+0.2+0.36%-18.1%27795.71+2.67+0.01%+73.3%+0.35%-91.4%
'25/12/0356+2.6+4.87%-14.1%27793.04+228.77+0.83%+74.7%+4.04%-88.8%
'25/12/0253.4-1.2-2.2%-16%27564.27+221.74+0.81%+76.1%-3.01%-92.2%
'25/12/0154.6-0.4-0.73%-16.6%27342.53-283.95-1.03%+74.3%+0.3%-91%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2855+4.8+9.56%-8.67%27626.48+71.95+0.26%+74.8%+9.3%-83.4%
'25/11/2750.2+4.55+9.97%+0.44%27554.53+144.99+0.53%+75.7%+9.44%-75.3%
'25/11/2645.65+4.15+10%+10.5%27409.54+497.37+1.85%+78.9%+8.15%-68.5%
'25/11/2541.5+0.5+1.22%+11.8%26912.17+407.93+1.54%+81.7%-0.32%-69.9%
'25/11/2441+1.05+2.63%+14.8%26504.24+69.3+0.26%+82.2%+2.37%-67.4%
'25/11/2139.95+0.4+1.01%+15.9%26434.94-991.42-3.61%+75.6%+4.62%-59.7%
'25/11/2039.55+0.25+0.64%+16.7%27426.36+846.24+3.18%+81.2%-2.54%-64.5%
'25/11/1939.3-3.7-8.6%+6.63%26580.12-176-0.66%+80%-7.94%-73.4%
'25/11/1843-1-2.27%+4.2%26756.12-691.19-2.52%+75.5%+0.25%-71.2%
'25/11/1744+3.45+8.51%+13.1%27447.31+49.81+0.18%+75.8%+8.33%-62.7%
'25/11/1440.55+1.55+3.97%+17.6%27397.5-506.06-1.81%+72.6%+5.78%-55%
'25/11/1339-0.95-2.38%+14.8%27903.56-43.53-0.16%+72.3%-2.22%-57.5%
'25/11/1239.95-1.25-3.03%+11.3%27947.09+162.14+0.58%+73.3%-3.61%-62%
'25/11/1141.2+0.85+2.11%+13.6%27784.95-84.56-0.3%+72.8%+2.41%-59.2%
'25/11/1040.35-4.45-9.93%+2.34%27869.51+218.1+0.79%+74.2%-10.7%-71.8%
'25/11/0744.8+0.9+2.05%+4.44%27651.41-248.04-0.89%+72.6%+2.94%-68.2%
'25/11/0643.9-1.1-2.44%+1.89%27899.45+182.39+0.66%+73.7%-3.1%-71.9%
'25/11/0545-3-6.25%-4.48%27717.06-399.5-1.42%+71.3%-4.83%-75.8%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0448-2.5-4.95%-9.21%28116.56-218.03-0.77%+70%-4.18%-79.2%
'25/11/0350.5+3.2+6.77%-3.07%28334.59+101.24+0.36%+70.6%+6.41%-73.6%
'25/10/3147.3+4.3+10%+6.63%28233.35-54.18-0.19%+70.2%+10.2%-63.6%
'25/10/3043-0.25-0.58%+6.01%28287.53-7.21-0.03%+70.2%-0.55%-64.2%
'25/10/2943.25-0.1-0.23%+5.77%28294.74+345.63+1.24%+72.3%-1.47%-66.5%
'25/10/2843.35-3.05-6.57%-1.19%27949.11-44.52-0.16%+72%-6.41%-73.2%
'25/10/2746.4-2.3-4.72%-5.85%27993.63+461.37+1.68%+74.9%-6.4%-80.8%
'25/10/2348.700%-5.85%27532.26-116.65-0.42%+74.2%+0.42%-80%
'25/10/2248.7+4.4+9.93%+3.5%27648.91-103.5-0.37%+73.5%+10.3%-70%
'25/10/2144.3+0.7+1.61%+5.16%27752.41+63.78+0.23%+73.9%+1.38%-68.8%
'25/10/2043.6+3.95+9.96%+15.6%27688.63+386.26+1.41%+76.4%+8.55%-60.7%
'25/10/1739.65+3.6+9.99%+27.2%27302.37-345.5-1.25%+74.2%+11.2%-47%
'25/10/1636.05+3.25+9.91%+39.8%27647.87+372.16+1.36%+76.6%+8.55%-36.8%
'25/10/1532.8+2.95+9.88%+53.6%27275.71+482.56+1.8%+79.7%+8.08%-26.1%
'25/10/1429.8500%+53.6%26793.15-130.27-0.48%+78.9%+0.48%-25.3%
'25/10/1329.85+2.7+9.94%+68.9%26923.42-378.5-1.39%+76.4%+11.3%-7.51%
'25/10/0927.15+0.05+0.18%+69.2%27301.92+238.24+0.88%+77.9%-0.7%-8.75%
'25/10/0827.1+2.45+9.94%+86%27063.68-148.27-0.54%+77%+10.5%+9.03%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.65+2.2+9.8%+104.2%27211.95+450.89+1.68%+80%+8.12%+24.3%
'25/10/0322.45+2+9.78%+124.2%26761.06+382.67+1.45%+82.6%+8.33%+41.6%
'25/10/0220.45+1.85+9.95%+146.5%26378.39+395.48+1.52%+85.3%+8.43%+61.2%
'25/10/0118.6+0.2+1.09%+149.2%25982.91+162.37+0.63%+86.5%+0.46%+62.7%
'25/09/3018.4+0.95+5.44%+162.8%25820.54+240.22+0.94%+88.3%+4.5%+74.5%
'25/09/2617.45-0.05-0.29%+162%25580.32-443.53-1.7%+85.1%+1.41%+76.9%
'25/09/2517.5-0.2-1.13%+159%26023.85-172.88-0.66%+83.8%-0.47%+75.2%