≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12101165+45+3.86%6.44%118512251150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,567210億26,101673股/筆119615.87142.20.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,066197.6億27,464621張/筆1158+105 (+9.91%)

連續漲跌: 連2漲  ( +150元 / +14.15%)

財報評分: 最新49分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/231210+45+3.86%+3.86%48157.29+357.12+0.75%+0.75%+3.11%+3.12%
'26/09/221165+105+9.91%+14.2%47800.17+81.33+0.17%+0.92%+9.74%+13.2%
'26/09/211060-40-3.64%+10%47718.84+538.09+1.14%+2.07%-4.78%+7.93%
'26/09/181100+35+3.29%+13.6%47180.75+892.75+1.93%+4.04%+1.36%+9.58%
'26/09/171065-40-3.62%+9.5%46288+439.1+0.96%+5.03%-4.58%+4.47%
'26/09/161105+20+1.84%+11.5%45848.9+337.41+0.74%+5.81%+1.1%+5.71%
'26/09/151085+30+2.84%+14.7%45511.49-351.03-0.77%+5%+3.61%+9.69%
'26/09/141055-25-2.31%+12%45862.52-322.33-0.7%+4.27%-1.61%+7.77%
'26/09/111080+10+0.93%+13.1%46184.85-755.64-1.61%+2.59%+2.54%+10.5%
'26/09/101070-40-3.6%+9.01%46940.49-242.87-0.51%+2.06%-3.09%+6.94%
'26/09/091110+85+8.29%+18%47183.36+77.58+0.16%+2.23%+8.13%+15.8%
'26/09/081025-25-2.38%+15.2%47105.78-220.49-0.47%+1.76%-1.91%+13.5%
'26/09/071050-5-0.47%+14.7%47326.27+775.14+1.67%+3.45%-2.14%+11.2%
'26/09/041055-25-2.31%+12%46551.13+693.47+1.51%+5.01%-3.82%+7.02%
'26/09/031080-120-10%+0.83%45857.66-307.06-0.67%+4.32%-9.33%-3.48%
'26/09/021200-25-2.04%-1.22%46164.72-784-1.67%+2.57%-0.37%-3.8%
'26/09/011225-5-0.41%-1.63%46948.72+820.25+1.78%+4.4%-2.19%-6.02%
'26/08/311230-10-0.81%-2.42%46128.47-202.98-0.44%+3.94%-0.37%-6.36%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/281240-55-4.25%-6.56%46331.45+356.23+0.77%+4.75%-5.02%-11.3%
'26/08/271295+115+9.75%+2.54%45975.22+142.6+0.31%+5.07%+9.44%-2.53%
'26/08/261180+20+1.72%+4.31%45832.62+663.16+1.47%+6.61%+0.25%-2.3%
'26/08/251160+25+2.2%+6.61%45169.46+407.14+0.91%+7.58%+1.29%-0.98%
'26/08/24113500%+6.61%44762.32-461.97-1.02%+6.49%+1.02%+0.12%
'26/08/211135-60-5.02%+1.26%45224.29+290.55+0.65%+7.17%-5.67%-5.92%
'26/08/201195+15+1.27%+2.54%44933.74+214.39+0.48%+7.69%+0.79%-5.15%
'26/08/191180-65-5.22%-2.81%44719.35-589.33-1.3%+6.29%-3.92%-9.1%
'26/08/181245-50-3.86%-6.56%45308.68-548.59-1.2%+5.02%-2.66%-11.6%
'26/08/171295-10-0.77%-7.28%45857.27+46.26+0.1%+5.12%-0.87%-12.4%
'26/08/141305+90+7.41%-0.41%45811.01-210.47-0.46%+4.64%+7.87%-5.05%
'26/08/131215-50-3.95%-4.35%46021.48+503.41+1.11%+5.8%-5.06%-10.1%
'26/08/121265+115+10%+5.22%45518.07+397.35+0.88%+6.73%+9.12%-1.51%
'26/08/111150+20+1.77%+7.08%45120.72+191.96+0.43%+7.19%+1.34%-0.11%
'26/08/101130+50+4.63%+12%44928.76+702.85+1.59%+8.89%+3.04%+3.15%
'26/08/071080-25-2.26%+9.5%44225.91-170.79-0.38%+8.47%-1.88%+1.03%
'26/08/061105+45+4.25%+14.2%44396.7-214.9-0.48%+7.95%+4.73%+6.2%
'26/08/051060+15+1.44%+15.8%44611.6+1250.94+2.88%+11.1%-1.44%+4.73%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/041045+92+9.65%+27%43360.66-25.75-0.06%+11%+9.71%+16%
'26/08/03953+33+3.59%+31.5%43386.41+266.66+0.62%+11.7%+2.97%+19.8%
'26/07/31920+83+9.92%+44.6%43119.75+3186.45+7.98%+20.6%+1.94%+24%
'26/07/30837-42-4.78%+37.7%39933.3-105.88-0.26%+20.3%-4.52%+17.4%
'26/07/29879-97-9.94%+24%40039.18-1564.18-3.76%+15.8%-6.18%+8.22%
'26/07/28976-99-9.21%+12.6%41603.36-2030.83-4.65%+10.4%-4.56%+2.19%
'26/07/271075-35-3.15%+9.01%43634.19-20.65-0.05%+10.3%-3.1%-1.3%
'26/07/241110-120-9.76%-1.63%43654.84-1195.97-2.67%+7.37%-7.09%-9%
'26/07/231230-75-5.75%-7.28%44850.81+25.03+0.06%+7.43%-5.81%-14.7%
'26/07/221305+115+9.66%+1.68%44825.78+592.91+1.34%+8.87%+8.32%-7.19%
'26/07/211190+85+7.69%+9.5%44232.87+1783.17+4.2%+13.4%+3.49%-3.94%
'26/07/201105-45-3.91%+5.22%42449.7-221.57-0.52%+12.9%-3.39%-7.64%
'26/07/171150-125-9.8%-5.1%42671.27-2953.71-6.47%+5.55%-3.33%-10.6%
'26/07/161275-140-9.89%-14.5%45624.98-6.61-0.01%+5.53%-9.88%-20%
'26/07/151415+125+9.69%-6.2%45631.59+893.64+2%+7.64%+7.69%-13.8%
'26/07/141290+20+1.57%-4.72%44737.95-642.57-1.42%+6.12%+2.99%-10.8%
'26/07/131270+55+4.53%-0.41%45380.52+25.91+0.06%+6.18%+4.47%-6.59%
'26/07/091215+110+9.95%+9.5%45354.61-379.8-0.83%+5.3%+10.8%+4.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/081105+75+7.28%+17.5%45734.41+255.3+0.56%+5.89%+6.72%+11.6%
'26/07/071030-45-4.19%+12.6%45479.11-1077.28-2.31%+3.44%-1.88%+9.12%
'26/07/061075-110-9.28%+2.11%46556.39-224.23-0.48%+2.94%-8.8%-0.83%
'26/07/031185+40+3.49%+5.68%46780.62+36.46+0.08%+3.02%+3.41%+2.65%
'26/07/021145-30-2.55%+2.98%46744.16-274.83-0.58%+2.42%-1.97%+0.56%
'26/07/011175-10-0.84%+2.11%47018.99+893.08+1.94%+4.4%-2.78%-2.29%
'26/06/301185+105+9.72%+12%46125.91+1126.01+2.5%+7.02%+7.22%+5.02%
'26/06/291080-45-4%+7.56%44999.9+428.14+0.96%+8.04%-4.96%-0.49%
'26/06/261125+80+7.66%+15.8%44571.76-1683.5-3.64%+4.11%+11.3%+11.7%
'26/06/251045+92+9.65%+27%46255.26+211.66+0.46%+4.59%+9.19%+22.4%
'26/06/24955+46+5.06%+33.3%46043.6-1057.05-2.24%+2.24%+7.3%+31.1%
'26/06/23909+45+5.21%+40.3%47100.65-640.86-1.34%+0.87%+6.55%+39.4%
'26/06/22864-10-1.14%+38.7%47741.51+1276.31+2.75%+3.64%-3.89%+35%
'26/06/18874-11-1.24%+36.9%46465.2+587.81+1.28%+4.97%-2.52%+32%
'26/06/17885-17-1.88%+34.4%45877.39+68.2+0.15%+5.13%-2.03%+29.2%
'26/06/16902+42+4.88%+40.9%45809.19+412.2+0.91%+6.08%+3.97%+34.8%
'26/06/15860+41+5.01%+48%45396.99+1227.95+2.78%+9.03%+2.23%+39%
'26/06/12819+12+1.49%+50.2%44169.04+1019.58+2.36%+11.6%-0.87%+38.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11807-40-4.72%+43.1%43149.46-76.08-0.18%+11.4%-4.54%+31.7%
'26/06/10847-67-7.33%+32.6%43225.54-1478.9-3.31%+7.72%-4.02%+24.9%
'26/06/09914+83+9.99%+45.8%44704.44+1201.66+2.76%+10.7%+7.23%+35.1%
'26/06/08831-14-1.66%+43.4%43502.78-1568.16-3.48%+6.85%+1.82%+36.6%
'26/06/05845-33-3.76%+38%45070.94-606.52-1.33%+5.43%-2.43%+32.6%
'26/06/04878-26-2.88%+34.1%45677.46-781.7-1.68%+3.66%-1.2%+30.4%
'26/06/03904+42+4.87%+40.6%46459.16+901.85+1.98%+5.71%+2.89%+34.9%
'26/06/02862-43-4.75%+33.9%45557.31+219.4+0.48%+6.22%-5.23%+27.7%
'26/06/01905+57+6.72%+42.9%45337.91+604.97+1.35%+7.66%+5.37%+35.3%
'26/05/29848-2-0.24%+42.6%44732.94+1096.5+2.51%+10.4%-2.75%+32.2%
'26/05/28850-55-6.08%+33.9%43636.44-620.36-1.4%+8.81%-4.68%+25.1%
'26/05/27905-17-1.84%+31.5%44256.8+731.43+1.68%+10.6%-3.52%+20.8%
'26/05/26922+38+4.3%+37.1%43525.37-119.03-0.27%+10.3%+4.57%+26.8%
'26/05/25884-50-5.35%+29.8%43644.4+1376.43+3.26%+13.9%-8.61%+15.8%
'26/05/22934+62+7.11%+39%42267.97+899.76+2.18%+16.4%+4.93%+22.6%
'26/05/21872+43+5.19%+46.2%41368.21+1347.39+3.37%+20.3%+1.82%+25.9%
'26/05/20829+31+3.88%+51.9%40020.82-154.74-0.39%+19.9%+4.27%+32%
'26/05/19798+7+0.88%+53.2%40175.56-716.26-1.75%+17.8%+2.63%+35.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18791+5+0.64%+54.2%40891.82-280.54-0.68%+17%+1.32%+37.2%
'26/05/15786-61-7.2%+43.1%41172.36-579.39-1.39%+15.3%-5.81%+27.8%
'26/05/14847-33-3.75%+37.7%41751.75+377.25+0.91%+16.4%-4.66%+21.3%
'26/05/13880-20-2.22%+34.7%41374.5-523.82-1.25%+14.9%-0.97%+19.7%
'26/05/12900-8-0.88%+33.5%41898.32+108.26+0.26%+15.2%-1.14%+18.2%
'26/05/11908+54+6.32%+41.9%41790.06+186.12+0.45%+15.8%+5.87%+26.2%
'26/05/08854-93-9.82%+28%41603.94-329.84-0.79%+14.8%-9.03%+13.1%
'26/05/07947+7+0.74%+28.9%41933.78+794.93+1.93%+17.1%-1.19%+11.9%
'26/05/06940-57-5.72%+21.6%41138.85+369.56+0.91%+18.1%-6.63%+3.44%
'26/05/05997+11+1.12%+22.9%40769.29+64.15+0.16%+18.3%+0.96%+4.61%
'26/05/04986-19-1.89%+20.6%40705.14+1778.51+4.57%+23.7%-6.46%-3.12%
'26/04/301005+89+9.72%+32.3%38926.63-376.87-0.96%+22.5%+10.7%+9.79%
'26/04/29916-16-1.72%+30%39303.5-218.23-0.55%+21.9%-1.17%+8.19%
'26/04/28932+19+2.08%+32.7%39521.73-94.9-0.24%+21.6%+2.32%+11.2%
'26/04/27913+39+4.46%+38.7%39616.63+684.23+1.76%+23.7%+2.7%+15%
'26/04/24874+79+9.94%+52.5%38932.4+1218.25+3.23%+27.7%+6.71%+24.8%
'26/04/23795-8-1%+50.9%37714.15-164.32-0.43%+27.1%-0.57%+23.8%
'26/04/22803+14+1.77%+53.6%37878.47+273.36+0.73%+28.1%+1.04%+25.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21789-7-0.88%+52.3%37605.11+646.31+1.75%+30.3%-2.63%+22%
'26/04/20796+72+9.94%+67.4%36958.8+154.46+0.42%+30.8%+9.52%+36.6%
'26/04/17724+3+0.42%+68.1%36804.34-327.68-0.88%+29.7%+1.3%+38.4%
'26/04/16721+65+9.91%+84.8%37132.02+409.88+1.12%+31.1%+8.79%+53.6%
'26/04/15656+10+1.55%+87.6%36722.14+426.02+1.17%+32.7%+0.38%+54.9%
'26/04/14646-9-1.37%+85%36296.12+838.83+2.37%+35.8%-3.74%+49.2%
'26/04/13655-12-1.8%+81.7%35457.29+39.46+0.11%+36%-1.91%+45.7%
'26/04/10667-2-0.3%+81.2%35417.83+556.67+1.6%+38.1%-1.9%+43%
'26/04/09669+32+5.02%+90.3%34861.16+99.78+0.29%+38.5%+4.73%+51.7%
'26/04/08637+13+2.08%+94.2%34761.38+1531.56+4.61%+44.9%-2.53%+49.3%
'26/04/07624+56+9.86%+113.4%33229.82+657.39+2.02%+47.8%+7.84%+65.5%
'26/04/02568-6-1.05%+111.1%32572.43-602.39-1.82%+45.2%+0.77%+66%
'26/04/01574+52+9.96%+132.2%33174.82+1451.83+4.58%+51.8%+5.38%+80.4%
'26/03/31522-58-10%+109%31722.99-795.17-2.45%+48.1%-7.55%+60.9%
'26/03/30580+19+3.39%+116%32518.16-594.43-1.8%+45.4%+5.19%+70.6%
'26/03/27561-8-1.41%+113%33112.59-225.03-0.68%+44.5%-0.73%+68.6%
'26/03/26569+29+5.37%+124.4%33337.62-101.49-0.3%+44%+5.67%+80.4%
'26/03/25540+49+9.98%+146.8%33439.11+826.87+2.54%+47.7%+7.44%+99.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24491-43-8.05%+127%32612.24-110.26-0.34%+47.2%-7.71%+79.8%
'26/03/23534-7-1.29%+124%32722.5-821.38-2.45%+43.6%+1.16%+80.5%
'26/03/20541-20-3.57%+116%33543.88-145.8-0.43%+42.9%-3.14%+73.1%
'26/03/19561-6-1.06%+113.8%33689.68-658.9-1.92%+40.2%+0.86%+73.6%
'26/03/18567+23+4.23%+122.8%34348.58+512.01+1.51%+42.3%+2.72%+80.5%
'26/03/17544-22-3.89%+114.1%33836.57+494.06+1.48%+44.4%-5.37%+69.7%
'26/03/16566+51+9.9%+135.3%33342.51-57.81-0.17%+44.2%+10.1%+91.2%
'26/03/13515+46.5+9.93%+158.7%33400.32-181.54-0.54%+43.4%+10.5%+115.3%
'26/03/12468.5-2-0.43%+157.6%33581.86-532.33-1.56%+41.2%+1.13%+116.4%
'26/03/11470.5+42.5+9.93%+183.2%34114.19+1342.32+4.1%+46.9%+5.83%+136.2%
'26/03/10428+5+1.18%+186.5%32771.87+661.45+2.06%+50%-0.88%+136.6%
'26/03/09423-46.5-9.9%+158.1%32110.42-1489.12-4.43%+43.3%-5.47%+114.8%
'26/03/06469.5+8.5+1.84%+162.9%33599.54-73.4-0.22%+43%+2.06%+119.9%
'26/03/05461+11+2.44%+169.3%33672.94+844.06+2.57%+46.7%-0.13%+122.6%
'26/03/04450-50-10%+142.4%32828.88-1494.77-4.35%+40.3%-5.65%+102.1%
'26/03/03500-41-7.58%+124%34323.65-771.44-2.2%+37.2%-5.38%+86.8%
'26/03/02541-14-2.52%+118.4%35095.09-319.4-0.9%+36%-1.62%+82.4%
'26/02/26555+2+0.36%+119.2%35414.49+1.420%+36%+0.36%+83.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25553+50+9.94%+141%35413.07+712.25+2.05%+38.8%+7.89%+102.2%
'26/02/24503+45.5+9.95%+164.9%34700.82+927.56+2.75%+42.6%+7.2%+122.3%
'26/02/23457.5+41.5+9.98%+191.3%33773.26+167.55+0.5%+43.3%+9.48%+148%
'26/02/11416+6.5+1.59%+196%33605.71+532.74+1.61%+45.6%-0.02%+150.4%
'26/02/10409.5-7-1.68%+191%33072.97+668.35+2.06%+48.6%-3.74%+142.4%
'26/02/09416.5+37.5+9.89%+219.8%32404.62+621.7+1.96%+51.5%+7.93%+168.3%
'26/02/06379-18.5-4.65%+204.9%31782.92-18.35-0.06%+51.4%-4.59%+153.5%
'26/02/05397.5-12.5-3.05%+195.6%31801.27-488.54-1.51%+49.1%-1.54%+146.5%
'26/02/04410+15.5+3.93%+207.2%32289.81+94.45+0.29%+49.6%+3.64%+157.6%
'26/02/03394.5+26.5+7.2%+229.3%32195.36+571.33+1.81%+52.3%+5.39%+177.1%
'26/02/02368-20.5-5.28%+212%31624.03-439.72-1.37%+50.2%-3.91%+161.8%
'26/01/30388.5+14.5+3.88%+224.1%32063.75-472.52-1.45%+48%+5.33%+176.1%
'26/01/29374-22-5.56%+206.1%32536.27-267.55-0.82%+46.8%-4.74%+159.3%
'26/01/28396+1+0.25%+206.8%32803.82+485.9+1.5%+49%-1.25%+157.8%
'26/01/27395+25+6.76%+227.6%32317.92+253.4+0.79%+50.2%+5.97%+177.4%
'26/01/26370-12-3.14%+217.3%32064.52+103.01+0.32%+50.7%-3.46%+166.6%
'26/01/23382+11.5+3.1%+227.1%31961.51+215.43+0.68%+51.7%+2.42%+175.4%
'26/01/22370.5+9.5+2.63%+235.7%31746.08+499.71+1.6%+54.1%+1.03%+181.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21361+19.5+5.71%+254.9%31246.37-513.62-1.62%+51.6%+7.33%+203.3%
'26/01/20341.5+23.5+7.39%+281.1%31759.99+120.7+0.38%+52.2%+7.01%+228.9%
'26/01/19318+28.5+9.84%+318.7%31639.29+230.59+0.73%+53.3%+9.11%+265.3%
'26/01/16289.5+26+9.87%+360%31408.7+598.12+1.94%+56.3%+7.93%+303.7%
'26/01/15263.5+2+0.76%+363.5%30810.58-131.2-0.42%+55.6%+1.18%+307.8%
'26/01/14261.5-6.5-2.43%+352.2%30941.78+234.56+0.76%+56.8%-3.19%+295.4%
'26/01/13268+13.5+5.3%+376.2%30707.22+139.93+0.46%+57.5%+4.84%+318.7%
'26/01/12254.5+14+5.82%+404%30567.29+278.33+0.92%+59%+4.9%+345%
'26/01/09240.5+3.5+1.48%+411.4%30288.96-71.59-0.24%+58.6%+1.72%+352.8%
'26/01/08237-4.5-1.86%+401.9%30360.55-74.92-0.25%+58.2%-1.61%+343.6%
'26/01/07241.5-3-1.23%+395.7%30435.47-140.83-0.46%+57.5%-0.77%+338.2%
'26/01/06244.5+3+1.24%+401.9%30576.3+471.26+1.57%+60%-0.33%+341.9%
'26/01/05241.5+4.5+1.9%+411.4%30105.04+755.23+2.57%+64.1%-0.67%+347.3%
'26/01/02237-4-1.66%+402.9%29349.81+386.21+1.33%+66.3%-2.99%+336.6%
'25/12/31241+0.5+0.21%+404%28963.6+256.47+0.89%+67.8%-0.68%+336.2%
'25/12/30240.500%+404%28707.13-103.76-0.36%+67.1%+0.36%+336.8%
'25/12/29240.5-6-2.43%+391.7%28810.89+254.87+0.89%+68.6%-3.32%+323%
'25/12/26246.5+7.5+3.14%+407.1%28556.02+184.04+0.65%+69.7%+2.49%+337.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423900%+407.1%28371.98+61.51+0.22%+70.1%-0.22%+337%
'25/12/23239-5-2.05%+396.7%28310.47+160.83+0.57%+71.1%-2.62%+325.6%
'25/12/22244+4.5+1.88%+406.1%28149.64+453.29+1.64%+73.9%+0.24%+332.2%
'25/12/19239.5+5+2.13%+416.8%27696.35+227.82+0.83%+75.3%+1.3%+341.5%
'25/12/18234.5-9-3.7%+397.7%27468.53-56.64-0.21%+75%-3.49%+322.8%
'25/12/17243.5-5.5-2.21%+386.7%27525.17-11.49-0.04%+74.9%-2.17%+311.9%
'25/12/16249-17-6.39%+355.6%27536.66-330.28-1.19%+72.8%-5.2%+282.8%
'25/12/15266-5.5-2.03%+346.4%27866.94-331.08-1.17%+70.8%-0.86%+275.6%
'25/12/12271.5-6.5-2.34%+336%28198.02+173.27+0.62%+71.8%-2.96%+264.1%
'25/12/11278-2-0.71%+332.9%28024.75-375.98-1.32%+69.6%+0.61%+263.3%
'25/12/10280-4-1.41%+326.8%28400.73+218.13+0.77%+70.9%-2.18%+255.9%
'25/12/09284+14+5.19%+348.9%28182.6-121.18-0.43%+70.1%+5.62%+278.7%
'25/12/0827000%+348.9%28303.78+322.89+1.15%+72.1%-1.15%+276.8%
'25/12/05270+11.5+4.45%+368.9%27980.89+185.18+0.67%+73.3%+3.78%+295.6%
'25/12/04258.5-10.5-3.9%+350.6%27795.71+2.67+0.01%+73.3%-3.91%+277.3%
'25/12/03269+7+2.67%+362.6%27793.04+228.77+0.83%+74.7%+1.84%+287.9%
'25/12/02262-4.5-1.69%+354.8%27564.27+221.74+0.81%+76.1%-2.5%+278.7%
'25/12/01266.5+4+1.52%+361.7%27342.53-283.95-1.03%+74.3%+2.55%+287.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28262.5+2+0.77%+365.3%27626.48+71.95+0.26%+74.8%+0.51%+290.5%
'25/11/27260.5+3.5+1.36%+371.6%27554.53+144.99+0.53%+75.7%+0.83%+295.9%
'25/11/26257+7+2.8%+384.8%27409.54+497.37+1.85%+78.9%+0.95%+305.9%
'25/11/25250+3+1.21%+390.7%26912.17+407.93+1.54%+81.7%-0.33%+309%
'25/11/24247-3-1.2%+384.8%26504.24+69.3+0.26%+82.2%-1.46%+302.6%
'25/11/21250-19-7.06%+350.6%26434.94-991.42-3.61%+75.6%-3.45%+275%
'25/11/20269+18+7.17%+382.9%27426.36+846.24+3.18%+81.2%+3.99%+301.7%
'25/11/19251-14.5-5.46%+356.5%26580.12-176-0.66%+80%-4.8%+276.5%
'25/11/18265.5-7-2.57%+344.8%26756.12-691.19-2.52%+75.5%-0.05%+269.3%
'25/11/17272.5-10-3.54%+329%27447.31+49.81+0.18%+75.8%-3.72%+253.3%
'25/11/14282.5-9.5-3.25%+315.1%27397.5-506.06-1.81%+72.6%-1.44%+242.5%
'25/11/13292+7.5+2.64%+326%27903.56-43.53-0.16%+72.3%+2.8%+253.7%
'25/11/12284.5-4.5-1.56%+319.4%27947.09+162.14+0.58%+73.3%-2.14%+246.1%
'25/11/11289-1.5-0.52%+317.2%27784.95-84.56-0.3%+72.8%-0.22%+244.4%
'25/11/10290.5+17.5+6.41%+344%27869.51+218.1+0.79%+74.2%+5.62%+269.8%
'25/11/0727300%+344%27651.41-248.04-0.89%+72.6%+0.89%+271.3%
'25/11/06273+1+0.37%+345.6%27899.45+182.39+0.66%+73.7%-0.29%+271.8%
'25/11/05272-8-2.86%+332.9%27717.06-399.5-1.42%+71.3%-1.44%+261.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04280-5-1.75%+325.3%28116.56-218.03-0.77%+70%-0.98%+255.3%
'25/11/03285-5.5-1.89%+317.2%28334.59+101.24+0.36%+70.6%-2.25%+246.6%
'25/10/31290.5+8.5+3.01%+329.8%28233.35-54.18-0.19%+70.2%+3.2%+259.5%
'25/10/30282-8.5-2.93%+317.2%28287.53-7.21-0.03%+70.2%-2.9%+247%
'25/10/29290.5+14.5+5.25%+339.1%28294.74+345.63+1.24%+72.3%+4.01%+266.8%
'25/10/28276-2.5-0.9%+335.2%27949.11-44.52-0.16%+72%-0.74%+263.2%
'25/10/27278.5+6+2.2%+344.8%27993.63+461.37+1.68%+74.9%+0.52%+269.9%
'25/10/23272.5-3-1.09%+339.9%27532.26-116.65-0.42%+74.2%-0.67%+265.8%
'25/10/22275.5+2+0.73%+343.1%27648.91-103.5-0.37%+73.5%+1.1%+269.6%
'25/10/21273.5-4-1.44%+336.8%27752.41+63.78+0.23%+73.9%-1.67%+262.8%
'25/10/20277.5-3-1.07%+332.1%27688.63+386.26+1.41%+76.4%-2.48%+255.7%
'25/10/17280.5-1-0.36%+330.6%27302.37-345.5-1.25%+74.2%+0.89%+256.4%
'25/10/16281.500%+330.6%27647.87+372.16+1.36%+76.6%-1.36%+254%
'25/10/15281.5+25.5+9.96%+373.4%27275.71+482.56+1.8%+79.7%+8.16%+293.7%
'25/10/14256-11.5-4.3%+353.1%26793.15-130.27-0.48%+78.9%-3.82%+274.2%
'25/10/13267.5+2.5+0.94%+357.4%26923.42-378.5-1.39%+76.4%+2.33%+281%
'25/10/09265+4.5+1.73%+365.3%27301.92+238.24+0.88%+77.9%+0.85%+287.3%
'25/10/08260.5+7.5+2.96%+379.1%27063.68-148.27-0.54%+77%+3.5%+302.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07253-1-0.39%+377.2%27211.95+450.89+1.68%+80%-2.07%+297.2%
'25/10/03254+23+9.96%+424.7%26761.06+382.67+1.45%+82.6%+8.51%+342.1%
'25/10/02231+3+1.32%+431.6%26378.39+395.48+1.52%+85.3%-0.2%+346.2%
'25/10/01228+2+0.88%+436.3%25982.91+162.37+0.63%+86.5%+0.25%+349.8%
'25/09/30226+7+3.2%+453.4%25820.54+240.22+0.94%+88.3%+2.26%+365.2%
'25/09/26219-10-4.37%+429.3%25580.32-443.53-1.7%+85.1%-2.67%+344.2%
'25/09/25229+8.5+3.85%+449.7%26023.85-172.88-0.66%+83.8%+4.51%+365.8%