≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / K線比較(日)

8045 達運光電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.653.8-1.2-2.23%2.04%53.353.752.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,401萬1431.86張/筆52.72.5761.160.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158857.6萬1541.02張/筆54.420 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -2.23%)

財報評分: 最新49分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2352.6-1.2-2.23%-2.23%48157.29+357.12+0.75%+0.75%-2.98%-2.98%
'26/09/2253.800%-2.23%47800.17+81.33+0.17%+0.92%-0.17%-3.15%
'26/09/2153.8-0.8-1.47%-3.66%47718.84+538.09+1.14%+2.07%-2.61%-5.73%
'26/09/1854.600%-3.66%47180.75+892.75+1.93%+4.04%-1.93%-7.7%
'26/09/1754.6+1.8+3.41%-0.38%46288+439.1+0.96%+5.03%+2.45%-5.41%
'26/09/1652.8+0.2+0.38%0%45848.9+337.41+0.74%+5.81%-0.36%-5.81%
'26/09/1552.6+4.75+9.93%+9.93%45511.49-351.03-0.77%+5%+10.7%+4.92%
'26/09/1447.85+0.65+1.38%+11.4%45862.52-322.33-0.7%+4.27%+2.08%+7.17%
'26/09/1147.2-0.8-1.67%+9.58%46184.85-755.64-1.61%+2.59%-0.06%+6.99%
'26/09/1048-0.3-0.62%+8.9%46940.49-242.87-0.51%+2.06%-0.11%+6.84%
'26/09/0948.3-0.6-1.23%+7.57%47183.36+77.58+0.16%+2.23%-1.39%+5.33%
'26/09/0848.9-0.9-1.81%+5.62%47105.78-220.49-0.47%+1.76%-1.34%+3.87%
'26/09/0749.8-0.4-0.8%+4.78%47326.27+775.14+1.67%+3.45%-2.47%+1.33%
'26/09/0450.2-0.2-0.4%+4.37%46551.13+693.47+1.51%+5.01%-1.91%-0.65%
'26/09/0350.4-1.1-2.14%+2.14%45857.66-307.06-0.67%+4.32%-1.47%-2.18%
'26/09/0251.5+0.2+0.39%+2.53%46164.72-784-1.67%+2.57%+2.06%-0.04%
'26/09/0151.3-1-1.91%+0.57%46948.72+820.25+1.78%+4.4%-3.69%-3.82%
'26/08/3152.3-0.9-1.69%-1.13%46128.47-202.98-0.44%+3.94%-1.25%-5.07%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2853.2+0.7+1.33%+0.19%46331.45+356.23+0.77%+4.75%+0.56%-4.56%
'26/08/2752.5+0.9+1.74%+1.94%45975.22+142.6+0.31%+5.07%+1.43%-3.13%
'26/08/2651.6-0.5-0.96%+0.96%45832.62+663.16+1.47%+6.61%-2.43%-5.66%
'26/08/2552.1-1.1-2.07%-1.13%45169.46+407.14+0.91%+7.58%-2.98%-8.71%
'26/08/2453.2+1.3+2.5%+1.35%44762.32-461.97-1.02%+6.49%+3.52%-5.14%
'26/08/2151.9-1.3-2.44%-1.13%45224.29+290.55+0.65%+7.17%-3.09%-8.3%
'26/08/2053.2+2.4+4.72%+3.54%44933.74+214.39+0.48%+7.69%+4.24%-4.14%
'26/08/1950.8-0.8-1.55%+1.94%44719.35-589.33-1.3%+6.29%-0.25%-4.35%
'26/08/1851.6-1-1.9%0%45308.68-548.59-1.2%+5.02%-0.7%-5.02%
'26/08/1752.6+1.8+3.54%+3.54%45857.27+46.26+0.1%+5.12%+3.44%-1.58%
'26/08/1450.8-1.1-2.12%+1.35%45811.01-210.47-0.46%+4.64%-1.66%-3.29%
'26/08/1351.9-1-1.89%-0.57%46021.48+503.41+1.11%+5.8%-3%-6.37%
'26/08/1252.9+0.5+0.95%+0.38%45518.07+397.35+0.88%+6.73%+0.07%-6.35%
'26/08/1152.4-2.4-4.38%-4.01%45120.72+191.96+0.43%+7.19%-4.81%-11.2%
'26/08/1054.8+1.3+2.43%-1.68%44928.76+702.85+1.59%+8.89%+0.84%-10.6%
'26/08/0753.5-0.9-1.65%-3.31%44225.91-170.79-0.38%+8.47%-1.27%-11.8%
'26/08/0654.4-1-1.81%-5.05%44396.7-214.9-0.48%+7.95%-1.33%-13%
'26/08/0555.4+0.2+0.36%-4.71%44611.6+1250.94+2.88%+11.1%-2.52%-15.8%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0455.2+1.7+3.18%-1.68%43360.66-25.75-0.06%+11%+3.24%-12.7%
'26/08/0353.5-2-3.6%-5.23%43386.41+266.66+0.62%+11.7%-4.22%-16.9%
'26/07/3155.5+3.1+5.92%+0.38%43119.75+3186.45+7.98%+20.6%-2.06%-20.2%
'26/07/3052.4-1-1.87%-1.5%39933.3-105.88-0.26%+20.3%-1.61%-21.8%
'26/07/2953.4-2.2-3.96%-5.4%40039.18-1564.18-3.76%+15.8%-0.2%-21.1%
'26/07/2855.6-5.1-8.4%-13.3%41603.36-2030.83-4.65%+10.4%-3.75%-23.7%
'26/07/2760.7-0.3-0.49%-13.8%43634.19-20.65-0.05%+10.3%-0.44%-24.1%
'26/07/2461-2.8-4.39%-17.6%43654.84-1195.97-2.67%+7.37%-1.72%-24.9%
'26/07/2363.8+1.3+2.08%-15.8%44850.81+25.03+0.06%+7.43%+2.02%-23.3%
'26/07/2262.5-4-6.02%-20.9%44825.78+592.91+1.34%+8.87%-7.36%-29.8%
'26/07/2166.5+5.2+8.48%-14.2%44232.87+1783.17+4.2%+13.4%+4.28%-27.6%
'26/07/2061.3+5.5+9.86%-5.73%42449.7-221.57-0.52%+12.9%+10.4%-18.6%
'26/07/1755.8-4.7-7.77%-13.1%42671.27-2953.71-6.47%+5.55%-1.3%-18.6%
'26/07/1660.5+3+5.22%-8.52%45624.98-6.61-0.01%+5.53%+5.23%-14.1%
'26/07/1557.5+1.5+2.68%-6.07%45631.59+893.64+2%+7.64%+0.68%-13.7%
'26/07/1456-3.3-5.56%-11.3%44737.95-642.57-1.42%+6.12%-4.14%-17.4%
'26/07/1359.3+0.9+1.54%-9.93%45380.52+25.91+0.06%+6.18%+1.48%-16.1%
'26/07/0958.4+0.4+0.69%-9.31%45354.61-379.8-0.83%+5.3%+1.52%-14.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0858-0.9-1.53%-10.7%45734.41+255.3+0.56%+5.89%-2.09%-16.6%
'26/07/0758.9-2.5-4.07%-14.3%45479.11-1077.28-2.31%+3.44%-1.76%-17.8%
'26/07/0661.4+0.4+0.66%-13.8%46556.39-224.23-0.48%+2.94%+1.14%-16.7%
'26/07/0361+0.4+0.66%-13.2%46780.62+36.46+0.08%+3.02%+0.58%-16.2%
'26/07/0260.6+0.7+1.17%-12.2%46744.16-274.83-0.58%+2.42%+1.75%-14.6%
'26/07/0159.9+1+1.7%-10.7%47018.99+893.08+1.94%+4.4%-0.24%-15.1%
'26/06/3058.9+0.4+0.68%-10.1%46125.91+1126.01+2.5%+7.02%-1.82%-17.1%
'26/06/2958.5+0.7+1.21%-9%44999.9+428.14+0.96%+8.04%+0.25%-17%
'26/06/2658.8-1.7-2.81%-11.4%44571.76-1683.5-3.64%+4.11%+0.83%-15.5%
'26/06/2560.5-1.9-3.04%-14.1%46255.26+211.66+0.46%+4.59%-3.5%-18.7%
'26/06/2462.4+0.9+1.46%-12.8%46043.6-1057.05-2.24%+2.24%+3.7%-15.1%
'26/06/2361.5-0.5-0.81%-13.5%47100.65-640.86-1.34%+0.87%+0.53%-14.4%
'26/06/2262+0.9+1.47%-12.3%47741.51+1276.31+2.75%+3.64%-1.28%-15.9%
'26/06/1861.1-0.1-0.16%-12.4%46465.2+587.81+1.28%+4.97%-1.44%-17.4%
'26/06/1761.2-0.2-0.33%-12.7%45877.39+68.2+0.15%+5.13%-0.48%-17.8%
'26/06/1661.4-2.6-4.06%-16.2%45809.19+412.2+0.91%+6.08%-4.97%-22.3%
'26/06/1564+2+3.23%-13.5%45396.99+1227.95+2.78%+9.03%+0.45%-22.6%
'26/06/1262+0.4+0.65%-13%44169.04+1019.58+2.36%+11.6%-1.71%-24.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1161.6+0.3+0.49%-12.6%43149.46-76.08-0.18%+11.4%+0.67%-24%
'26/06/1061.3-3.8-5.84%-17.7%43225.54-1478.9-3.31%+7.72%-2.53%-25.4%
'26/06/0965.1+4.4+7.25%-11.7%44704.44+1201.66+2.76%+10.7%+4.49%-22.4%
'26/06/0860.7-5-7.61%-18.4%43502.78-1568.16-3.48%+6.85%-4.13%-25.3%
'26/06/0565.7-1.8-2.67%-20.6%45070.94-606.52-1.33%+5.43%-1.34%-26%
'26/06/0467.5-2.7-3.85%-23.6%45677.46-781.7-1.68%+3.66%-2.17%-27.3%
'26/06/0370.2+0.5+0.72%-23.1%46459.16+901.85+1.98%+5.71%-1.26%-28.8%
'26/06/0269.7-1.6-2.24%-24.8%45557.31+219.4+0.48%+6.22%-2.72%-31%
'26/06/0171.3+5.3+8.03%-18.8%45337.91+604.97+1.35%+7.66%+6.68%-26.4%
'26/05/2966+1.4+2.17%-17%44732.94+1096.5+2.51%+10.4%-0.34%-27.4%
'26/05/2864.6-0.4-0.62%-17.5%43636.44-620.36-1.4%+8.81%+0.78%-26.4%
'26/05/2765-3.3-4.83%-21.5%44256.8+731.43+1.68%+10.6%-6.51%-32.2%
'26/05/2668.3-1.3-1.87%-23%43525.37-119.03-0.27%+10.3%-1.6%-33.3%
'26/05/2569.6-2.2-3.06%-25.3%43644.4+1376.43+3.26%+13.9%-6.32%-39.3%
'26/05/2271.8-0.4-0.55%-25.8%42267.97+899.76+2.18%+16.4%-2.73%-42.2%
'26/05/2172.2+0.8+1.12%-24.9%41368.21+1347.39+3.37%+20.3%-2.25%-45.3%
'26/05/2071.4-0.5-0.7%-25.5%40020.82-154.74-0.39%+19.9%-0.31%-45.3%
'26/05/1971.9-0.6-0.83%-26.1%40175.56-716.26-1.75%+17.8%+0.92%-43.8%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1872.5+3.8+5.53%-22%40891.82-280.54-0.68%+17%+6.21%-38.9%
'26/05/1568.7-3.5-4.85%-25.8%41172.36-579.39-1.39%+15.3%-3.46%-41.1%
'26/05/1472.2-1.6-2.17%-27.4%41751.75+377.25+0.91%+16.4%-3.08%-43.8%
'26/05/1373.800%-27.4%41374.5-523.82-1.25%+14.9%+1.25%-42.3%
'26/05/1273.8-0.8-1.07%-28.2%41898.32+108.26+0.26%+15.2%-1.33%-43.4%
'26/05/1174.6+1.3+1.77%-26.9%41790.06+186.12+0.45%+15.8%+1.32%-42.6%
'26/05/0873.3+0.9+1.24%-26%41603.94-329.84-0.79%+14.8%+2.03%-40.8%
'26/05/0772.4-3.1-4.11%-29%41933.78+794.93+1.93%+17.1%-6.04%-46.1%
'26/05/0675.5+0.4+0.53%-28.6%41138.85+369.56+0.91%+18.1%-0.38%-46.7%
'26/05/0575.1-1.3-1.7%-29.8%40769.29+64.15+0.16%+18.3%-1.86%-48.2%
'26/05/0476.4+3.1+4.23%-26.9%40705.14+1778.51+4.57%+23.7%-0.34%-50.6%
'26/04/3073.3-0.5-0.68%-27.4%38926.63-376.87-0.96%+22.5%+0.28%-49.9%
'26/04/2973.8+0.4+0.54%-27%39303.5-218.23-0.55%+21.9%+1.09%-48.8%
'26/04/2873.4-0.2-0.27%-27.2%39521.73-94.9-0.24%+21.6%-0.03%-48.7%
'26/04/2773.6-1.7-2.26%-28.8%39616.63+684.23+1.76%+23.7%-4.02%-52.5%
'26/04/2475.3-0.9-1.18%-29.7%38932.4+1218.25+3.23%+27.7%-4.41%-57.3%
'26/04/2376.2-4.4-5.46%-33.5%37714.15-164.32-0.43%+27.1%-5.03%-60.6%
'26/04/2280.6+2+2.54%-31.8%37878.47+273.36+0.73%+28.1%+1.81%-59.9%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2178.6+0.2+0.26%-31.6%37605.11+646.31+1.75%+30.3%-1.49%-61.9%
'26/04/2078.4+4.9+6.67%-27.1%36958.8+154.46+0.42%+30.8%+6.25%-57.9%
'26/04/1773.5-1.5-2%-28.5%36804.34-327.68-0.88%+29.7%-1.12%-58.2%
'26/04/1675-1.3-1.7%-29.8%37132.02+409.88+1.12%+31.1%-2.82%-60.9%
'26/04/1576.3+2.5+3.39%-27.4%36722.14+426.02+1.17%+32.7%+2.22%-60.1%
'26/04/1473.8+0.4+0.54%-27%36296.12+838.83+2.37%+35.8%-1.83%-62.8%
'26/04/1373.4+0.8+1.1%-26.2%35457.29+39.46+0.11%+36%+0.99%-62.1%
'26/04/1072.6+0.8+1.11%-25.3%35417.83+556.67+1.6%+38.1%-0.49%-63.5%
'26/04/0971.8-2.2-2.97%-27.6%34861.16+99.78+0.29%+38.5%-3.26%-66.1%
'26/04/0874+1.9+2.64%-25.7%34761.38+1531.56+4.61%+44.9%-1.97%-70.6%
'26/04/0772.1-0.1-0.14%-25.8%33229.82+657.39+2.02%+47.8%-2.16%-73.6%
'26/04/0272.2-1.9-2.56%-27.7%32572.43-602.39-1.82%+45.2%-0.74%-72.8%
'26/04/0174.1+0.4+0.54%-27.3%33174.82+1451.83+4.58%+51.8%-4.04%-79.1%
'26/03/3173.7-2.4-3.15%-29.6%31722.99-795.17-2.45%+48.1%-0.7%-77.7%
'26/03/3076.1-4.3-5.35%-33.3%32518.16-594.43-1.8%+45.4%-3.55%-78.8%
'26/03/2780.4+4+5.24%-29.8%33112.59-225.03-0.68%+44.5%+5.92%-74.3%
'26/03/2676.4+1.3+1.73%-28.6%33337.62-101.49-0.3%+44%+2.03%-72.6%
'26/03/2575.1+3.9+5.48%-24.7%33439.11+826.87+2.54%+47.7%+2.94%-72.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2471.2-2.4-3.26%-27.2%32612.24-110.26-0.34%+47.2%-2.92%-74.3%
'26/03/2373.6-4.4-5.64%-31.3%32722.5-821.38-2.45%+43.6%-3.19%-74.8%
'26/03/2078+1.7+2.23%-29.8%33543.88-145.8-0.43%+42.9%+2.66%-72.7%
'26/03/1976.3-2.3-2.93%-31.8%33689.68-658.9-1.92%+40.2%-1.01%-72%
'26/03/1878.6-0.9-1.13%-32.6%34348.58+512.01+1.51%+42.3%-2.64%-74.9%
'26/03/1779.5+4.5+6%-28.5%33836.57+494.06+1.48%+44.4%+4.52%-73%
'26/03/1675-1-1.32%-29.5%33342.51-57.81-0.17%+44.2%-1.15%-73.7%
'26/03/1376-2.1-2.69%-31.4%33400.32-181.54-0.54%+43.4%-2.15%-74.8%
'26/03/1278.1-1.9-2.38%-33%33581.86-532.33-1.56%+41.2%-0.82%-74.2%
'26/03/1180+3.8+4.99%-29.7%34114.19+1342.32+4.1%+46.9%+0.89%-76.6%
'26/03/1076.2+0.3+0.4%-29.4%32771.87+661.45+2.06%+50%-1.66%-79.4%
'26/03/0975.9-3.6-4.53%-32.6%32110.42-1489.12-4.43%+43.3%-0.1%-75.9%
'26/03/0679.5-1.5-1.85%-33.8%33599.54-73.4-0.22%+43%-1.63%-76.8%
'26/03/0581+2.2+2.79%-32%33672.94+844.06+2.57%+46.7%+0.22%-78.7%
'26/03/0478.8-5.2-6.19%-36.2%32828.88-1494.77-4.35%+40.3%-1.84%-76.5%
'26/03/0384+1.1+1.33%-35.3%34323.65-771.44-2.2%+37.2%+3.53%-72.6%
'26/03/0282.9+1.9+2.35%-33.8%35095.09-319.4-0.9%+36%+3.25%-69.8%
'26/02/2681-1-1.22%-34.6%35414.49+1.420%+36%-1.22%-70.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2582-3.1-3.64%-37%35413.07+712.25+2.05%+38.8%-5.69%-75.8%
'26/02/2485.1-0.9-1.05%-37.7%34700.82+927.56+2.75%+42.6%-3.8%-80.3%
'26/02/2386+3.6+4.37%-35%33773.26+167.55+0.5%+43.3%+3.87%-78.3%
'26/02/1182.4-0.1-0.12%-35%33605.71+532.74+1.61%+45.6%-1.73%-80.6%
'26/02/1082.5+7.5+10%-28.5%33072.97+668.35+2.06%+48.6%+7.94%-77.1%
'26/02/0975-0.1-0.13%-28.6%32404.62+621.7+1.96%+51.5%-2.09%-80.1%
'26/02/0675.1-1.7-2.21%-30.2%31782.92-18.35-0.06%+51.4%-2.15%-81.6%
'26/02/0576.8+0.6+0.79%-29.7%31801.27-488.54-1.51%+49.1%+2.3%-78.8%
'26/02/0476.2-0.9-1.17%-30.5%32289.81+94.45+0.29%+49.6%-1.46%-80.1%
'26/02/0377.1-2.8-3.5%-32.9%32195.36+571.33+1.81%+52.3%-5.31%-85.2%
'26/02/0279.9-2.9-3.5%-35.3%31624.03-439.72-1.37%+50.2%-2.13%-85.5%
'26/01/3082.8-1.7-2.01%-36.6%32063.75-472.52-1.45%+48%-0.56%-84.6%
'26/01/2984.5-3.1-3.54%-38.8%32536.27-267.55-0.82%+46.8%-2.72%-85.6%
'26/01/2887.6-1.4-1.57%-39.8%32803.82+485.9+1.5%+49%-3.07%-88.8%
'26/01/2789+1.4+1.6%-38.8%32317.92+253.4+0.79%+50.2%+0.81%-89%
'26/01/2687.6+7.9+9.91%-32.7%32064.52+103.01+0.32%+50.7%+9.59%-83.4%
'26/01/2379.7+7.2+9.93%-26.1%31961.51+215.43+0.68%+51.7%+9.25%-77.8%
'26/01/2272.5-0.2-0.28%-26.3%31746.08+499.71+1.6%+54.1%-1.88%-80.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2172.7-0.6-0.82%-26.9%31246.37-513.62-1.62%+51.6%+0.8%-78.5%
'26/01/2073.3-0.6-0.81%-27.5%31759.99+120.7+0.38%+52.2%-1.19%-79.7%
'26/01/1973.9-2.1-2.76%-29.5%31639.29+230.59+0.73%+53.3%-3.49%-82.8%
'26/01/1676-1.4-1.81%-30.7%31408.7+598.12+1.94%+56.3%-3.75%-87.1%
'26/01/1577.4+2.8+3.75%-28.2%30810.58-131.2-0.42%+55.6%+4.17%-83.8%
'26/01/1474.6+0.2+0.27%-28%30941.78+234.56+0.76%+56.8%-0.49%-84.8%
'26/01/1374.4-0.6-0.8%-28.5%30707.22+139.93+0.46%+57.5%-1.26%-86.1%
'26/01/1275+2.9+4.02%-25.7%30567.29+278.33+0.92%+59%+3.1%-84.7%
'26/01/0972.1-1.4-1.9%-27.1%30288.96-71.59-0.24%+58.6%-1.66%-85.7%
'26/01/0873.5-0.3-0.41%-27.4%30360.55-74.92-0.25%+58.2%-0.16%-85.6%
'26/01/0773.8-2.3-3.02%-29.6%30435.47-140.83-0.46%+57.5%-2.56%-87.1%
'26/01/0676.100%-29.6%30576.3+471.26+1.57%+60%-1.57%-89.5%
'26/01/0576.1-3.7-4.64%-32.8%30105.04+755.23+2.57%+64.1%-7.21%-96.9%
'26/01/0279.8+3.4+4.45%-29.8%29349.81+386.21+1.33%+66.3%+3.12%-96.1%
'25/12/3176.4+2.5+3.38%-27.5%28963.6+256.47+0.89%+67.8%+2.49%-95.2%
'25/12/3073.9-0.7-0.94%-28.2%28707.13-103.76-0.36%+67.1%-0.58%-95.3%
'25/12/2974.6-1.8-2.36%-29.8%28810.89+254.87+0.89%+68.6%-3.25%-98.5%
'25/12/2676.4-1.2-1.55%-30.9%28556.02+184.04+0.65%+69.7%-2.2%-100.7%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2477.6+0.1+0.13%-30.8%28371.98+61.51+0.22%+70.1%-0.09%-100.9%
'25/12/2377.5-1.2-1.52%-31.9%28310.47+160.83+0.57%+71.1%-2.09%-103%
'25/12/2278.7+1.6+2.08%-30.5%28149.64+453.29+1.64%+73.9%+0.44%-104.4%
'25/12/1977.1-0.6-0.77%-31%27696.35+227.82+0.83%+75.3%-1.6%-106.3%
'25/12/1877.7-2-2.51%-32.7%27468.53-56.64-0.21%+75%-2.3%-107.7%
'25/12/1779.7-0.3-0.38%-33%27525.17-11.49-0.04%+74.9%-0.34%-107.9%
'25/12/1680-1.7-2.08%-34.4%27536.66-330.28-1.19%+72.8%-0.89%-107.2%
'25/12/1581.7+0.2+0.25%-34.2%27866.94-331.08-1.17%+70.8%+1.42%-105%
'25/12/1281.500%-34.2%28198.02+173.27+0.62%+71.8%-0.62%-106.1%
'25/12/1181.5-2.9-3.44%-36.5%28024.75-375.98-1.32%+69.6%-2.12%-106.1%
'25/12/1084.4+0.7+0.84%-36%28400.73+218.13+0.77%+70.9%+0.07%-106.8%
'25/12/0983.7-2.6-3.01%-37.9%28182.6-121.18-0.43%+70.1%-2.58%-108%
'25/12/0886.3-2.5-2.82%-39.6%28303.78+322.89+1.15%+72.1%-3.97%-111.7%
'25/12/0588.8+5.7+6.86%-35.5%27980.89+185.18+0.67%+73.3%+6.19%-108.8%
'25/12/0483.1+1.1+1.34%-34.6%27795.71+2.67+0.01%+73.3%+1.33%-107.9%
'25/12/0382+1+1.23%-33.8%27793.04+228.77+0.83%+74.7%+0.4%-108.5%
'25/12/0281+0.9+1.12%-33.1%27564.27+221.74+0.81%+76.1%+0.31%-109.2%
'25/12/0180.1+2.2+2.82%-31.2%27342.53-283.95-1.03%+74.3%+3.85%-105.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2877.9+0.6+0.78%-30.7%27626.48+71.95+0.26%+74.8%+0.52%-105.4%
'25/11/2777.3+1.2+1.58%-29.6%27554.53+144.99+0.53%+75.7%+1.05%-105.3%
'25/11/2676.1+2.7+3.68%-27%27409.54+497.37+1.85%+78.9%+1.83%-105.9%
'25/11/2573.4+1.3+1.8%-25.7%26912.17+407.93+1.54%+81.7%+0.26%-107.4%
'25/11/2472.1-1.1-1.5%-26.8%26504.24+69.3+0.26%+82.2%-1.76%-108.9%
'25/11/2173.2-1.8-2.4%-28.5%26434.94-991.42-3.61%+75.6%+1.21%-104.1%
'25/11/2075+1+1.35%-27.6%27426.36+846.24+3.18%+81.2%-1.83%-108.7%
'25/11/1974-0.5-0.67%-28.1%26580.12-176-0.66%+80%-0.01%-108%
'25/11/1874.5-2.6-3.37%-30.5%26756.12-691.19-2.52%+75.5%-0.85%-105.9%
'25/11/1777.1-2.9-3.62%-33%27447.31+49.81+0.18%+75.8%-3.8%-108.8%
'25/11/1480-2-2.44%-34.6%27397.5-506.06-1.81%+72.6%-0.63%-107.2%
'25/11/1382-1.2-1.44%-35.6%27903.56-43.53-0.16%+72.3%-1.28%-107.9%
'25/11/1283.2+2.5+3.1%-33.6%27947.09+162.14+0.58%+73.3%+2.52%-106.9%
'25/11/1180.7-2.6-3.12%-35.7%27784.95-84.56-0.3%+72.8%-2.82%-108.4%
'25/11/1083.3+1.3+1.59%-34.6%27869.51+218.1+0.79%+74.2%+0.8%-108.8%
'25/11/0782-3.8-4.43%-37.5%27651.41-248.04-0.89%+72.6%-3.54%-110.1%
'25/11/0685.8+5.9+7.38%-32.9%27899.45+182.39+0.66%+73.7%+6.72%-106.7%
'25/11/0579.9-1.1-1.36%-33.8%27717.06-399.5-1.42%+71.3%+0.06%-105.1%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0481+1+1.25%-33%28116.56-218.03-0.77%+70%+2.02%-103%
'25/11/0380-1-1.23%-33.8%28334.59+101.24+0.36%+70.6%-1.59%-104.4%
'25/10/3181-1-1.22%-34.6%28233.35-54.18-0.19%+70.2%-1.03%-104.9%
'25/10/3082-1.1-1.32%-35.5%28287.53-7.21-0.03%+70.2%-1.29%-105.7%
'25/10/2983.1-0.2-0.24%-35.7%28294.74+345.63+1.24%+72.3%-1.48%-108%
'25/10/2883.3-0.9-1.07%-36.3%27949.11-44.52-0.16%+72%-0.91%-108.4%
'25/10/2784.2-2.3-2.66%-38%27993.63+461.37+1.68%+74.9%-4.34%-112.9%
'25/10/2386.5+0.8+0.93%-37.5%27532.26-116.65-0.42%+74.2%+1.35%-111.6%
'25/10/2285.7-1.6-1.83%-38.6%27648.91-103.5-0.37%+73.5%-1.46%-112.1%
'25/10/2187.3-0.9-1.02%-39.2%27752.41+63.78+0.23%+73.9%-1.25%-113.2%
'25/10/2088.2-0.7-0.79%-39.7%27688.63+386.26+1.41%+76.4%-2.2%-116.1%
'25/10/1788.9-2.2-2.41%-41.2%27302.37-345.5-1.25%+74.2%-1.16%-115.3%
'25/10/1691.1+1.5+1.67%-40.2%27647.87+372.16+1.36%+76.6%+0.31%-116.7%
'25/10/1589.6+2.3+2.63%-38.6%27275.71+482.56+1.8%+79.7%+0.83%-118.3%
'25/10/1487.3-1.2-1.36%-39.4%26793.15-130.27-0.48%+78.9%-0.88%-118.3%
'25/10/1388.5-1.1-1.23%-40.2%26923.42-378.5-1.39%+76.4%+0.16%-116.6%
'25/10/0989.6+1.6+1.82%-39.1%27301.92+238.24+0.88%+77.9%+0.94%-117%
'25/10/0888+0.6+0.69%-38.7%27063.68-148.27-0.54%+77%+1.23%-115.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0787.400%-38.7%27211.95+450.89+1.68%+80%-1.68%-118.6%
'25/10/0387.4-0.9-1.02%-39.3%26761.06+382.67+1.45%+82.6%-2.47%-121.9%
'25/10/0288.3-0.7-0.79%-39.8%26378.39+395.48+1.52%+85.3%-2.31%-125.1%
'25/10/0189-0.2-0.22%-39.9%25982.91+162.37+0.63%+86.5%-0.85%-126.4%
'25/09/3089.2+0.7+0.79%-39.4%25820.54+240.22+0.94%+88.3%-0.15%-127.7%
'25/09/2688.5-3.4-3.7%-41.7%25580.32-443.53-1.7%+85.1%-2%-126.7%
'25/09/2591.9-1.3-1.39%-42.5%26023.85-172.88-0.66%+83.8%-0.73%-126.3%