≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / K線比較(日)

8044 網家

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.06%23.852423.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194462.8萬1441.35張/筆23.870.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,075萬3711.21張/筆23.91-0.4 (-1.66%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新28分 / 平均42分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 網家一一五年度股東常會重要決議事項 (公告訊息 06/17 17:46)

• 〈熱門股〉網家串接統一集團資源改善體質 股價回升至7個月高點 (Anue鉅亨 06/13 10:43)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324+0.35+1.48%+1.48%48157.29+357.12+0.75%+0.75%+0.73%+0.73%
'26/09/2223.65-0.4-1.66%-0.21%47800.17+81.33+0.17%+0.92%-1.83%-1.13%
'26/09/2124.05+0.55+2.34%+2.13%47718.84+538.09+1.14%+2.07%+1.2%+0.06%
'26/09/1823.5-0.7-2.89%-0.83%47180.75+892.75+1.93%+4.04%-4.82%-4.86%
'26/09/1724.2+0.45+1.89%+1.05%46288+439.1+0.96%+5.03%+0.93%-3.98%
'26/09/1623.75+0.3+1.28%+2.35%45848.9+337.41+0.74%+5.81%+0.54%-3.47%
'26/09/1523.45-0.4-1.68%+0.63%45511.49-351.03-0.77%+5%-0.91%-4.37%
'26/09/1423.85+0.75+3.25%+3.9%45862.52-322.33-0.7%+4.27%+3.95%-0.37%
'26/09/1123.1-0.2-0.86%+3%46184.85-755.64-1.61%+2.59%+0.75%+0.41%
'26/09/1023.3-0.1-0.43%+2.56%46940.49-242.87-0.51%+2.06%+0.08%+0.5%
'26/09/0923.4-0.15-0.64%+1.91%47183.36+77.58+0.16%+2.23%-0.8%-0.32%
'26/09/0823.55-0.2-0.84%+1.05%47105.78-220.49-0.47%+1.76%-0.37%-0.7%
'26/09/0723.75-0.25-1.04%0%47326.27+775.14+1.67%+3.45%-2.71%-3.45%
'26/09/0424+0.25+1.05%+1.05%46551.13+693.47+1.51%+5.01%-0.46%-3.96%
'26/09/0323.75-0.5-2.06%-1.03%45857.66-307.06-0.67%+4.32%-1.39%-5.35%
'26/09/0224.2500%-1.03%46164.72-784-1.67%+2.57%+1.67%-3.61%
'26/09/0124.25+0.1+0.41%-0.62%46948.72+820.25+1.78%+4.4%-1.37%-5.02%
'26/08/3124.15-0.25-1.02%-1.64%46128.47-202.98-0.44%+3.94%-0.58%-5.58%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.4-0.05-0.2%-1.84%46331.45+356.23+0.77%+4.75%-0.97%-6.59%
'26/08/2724.45-0.35-1.41%-3.23%45975.22+142.6+0.31%+5.07%-1.72%-8.3%
'26/08/2624.8-0.25-1%-4.19%45832.62+663.16+1.47%+6.61%-2.47%-10.8%
'26/08/2525.05-0.2-0.79%-4.95%45169.46+407.14+0.91%+7.58%-1.7%-12.5%
'26/08/2425.25-0.15-0.59%-5.51%44762.32-461.97-1.02%+6.49%+0.43%-12%
'26/08/2125.4-0.5-1.93%-7.34%45224.29+290.55+0.65%+7.17%-2.58%-14.5%
'26/08/2025.9+0.65+2.57%-4.95%44933.74+214.39+0.48%+7.69%+2.09%-12.6%
'26/08/1925.25-0.2-0.79%-5.7%44719.35-589.33-1.3%+6.29%+0.51%-12%
'26/08/1825.45-0.25-0.97%-6.61%45308.68-548.59-1.2%+5.02%+0.23%-11.6%
'26/08/1725.7-0.75-2.84%-9.26%45857.27+46.26+0.1%+5.12%-2.94%-14.4%
'26/08/1426.45+0.05+0.19%-9.09%45811.01-210.47-0.46%+4.64%+0.65%-13.7%
'26/08/1326.4-0.4-1.49%-10.4%46021.48+503.41+1.11%+5.8%-2.6%-16.2%
'26/08/1226.8-0.15-0.56%-10.9%45518.07+397.35+0.88%+6.73%-1.44%-17.7%
'26/08/1126.95-0.6-2.18%-12.9%45120.72+191.96+0.43%+7.19%-2.61%-20.1%
'26/08/1027.55-0.45-1.61%-14.3%44928.76+702.85+1.59%+8.89%-3.2%-23.2%
'26/08/0728+0.65+2.38%-12.2%44225.91-170.79-0.38%+8.47%+2.76%-20.7%
'26/08/0627.35+0.4+1.48%-10.9%44396.7-214.9-0.48%+7.95%+1.96%-18.9%
'26/08/0526.95+0.3+1.13%-9.94%44611.6+1250.94+2.88%+11.1%-1.75%-21%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.65+0.45+1.72%-8.4%43360.66-25.75-0.06%+11%+1.78%-19.4%
'26/08/0326.2+0.6+2.34%-6.25%43386.41+266.66+0.62%+11.7%+1.72%-17.9%
'26/07/3125.6+0.2+0.79%-5.51%43119.75+3186.45+7.98%+20.6%-7.19%-26.1%
'26/07/3025.4-0.25-0.97%-6.43%39933.3-105.88-0.26%+20.3%-0.71%-26.7%
'26/07/2925.65-1.15-4.29%-10.4%40039.18-1564.18-3.76%+15.8%-0.53%-26.2%
'26/07/2826.800%-10.4%41603.36-2030.83-4.65%+10.4%+4.65%-20.8%
'26/07/2726.8+0.5+1.9%-8.75%43634.19-20.65-0.05%+10.3%+1.95%-19.1%
'26/07/2426.3-0.15-0.57%-9.26%43654.84-1195.97-2.67%+7.37%+2.1%-16.6%
'26/07/2326.45-0.05-0.19%-9.43%44850.81+25.03+0.06%+7.43%-0.25%-16.9%
'26/07/2226.5-0.6-2.21%-11.4%44825.78+592.91+1.34%+8.87%-3.55%-20.3%
'26/07/2127.1+0.2+0.74%-10.8%44232.87+1783.17+4.2%+13.4%-3.46%-24.2%
'26/07/2026.9+0.4+1.51%-9.43%42449.7-221.57-0.52%+12.9%+2.03%-22.3%
'26/07/1726.5-0.55-2.03%-11.3%42671.27-2953.71-6.47%+5.55%+4.44%-16.8%
'26/07/1627.05-0.6-2.17%-13.2%45624.98-6.61-0.01%+5.53%-2.16%-18.7%
'26/07/1527.65+0.8+2.98%-10.6%45631.59+893.64+2%+7.64%+0.98%-18.3%
'26/07/1426.85+0.2+0.75%-9.94%44737.95-642.57-1.42%+6.12%+2.17%-16.1%
'26/07/1326.65-0.15-0.56%-10.4%45380.52+25.91+0.06%+6.18%-0.62%-16.6%
'26/07/0926.8-0.2-0.74%-11.1%45354.61-379.8-0.83%+5.3%+0.09%-16.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0827-0.3-1.1%-12.1%45734.41+255.3+0.56%+5.89%-1.66%-18%
'26/07/0727.3-0.75-2.67%-14.4%45479.11-1077.28-2.31%+3.44%-0.36%-17.9%
'26/07/0628.05-0.1-0.36%-14.7%46556.39-224.23-0.48%+2.94%+0.12%-17.7%
'26/07/0328.15+0.05+0.18%-14.6%46780.62+36.46+0.08%+3.02%+0.1%-17.6%
'26/07/0228.1+0.9+3.31%-11.8%46744.16-274.83-0.58%+2.42%+3.89%-14.2%
'26/07/0127.2-1-3.55%-14.9%47018.99+893.08+1.94%+4.4%-5.49%-19.3%
'26/06/3028.2-0.6-2.08%-16.7%46125.91+1126.01+2.5%+7.02%-4.58%-23.7%
'26/06/2928.8+0.25+0.88%-15.9%44999.9+428.14+0.96%+8.04%-0.08%-24%
'26/06/2628.55-1.95-6.39%-21.3%44571.76-1683.5-3.64%+4.11%-2.75%-25.4%
'26/06/2530.5+0.9+3.04%-18.9%46255.26+211.66+0.46%+4.59%+2.58%-23.5%
'26/06/2429.6-0.05-0.17%-19.1%46043.6-1057.05-2.24%+2.24%+2.07%-21.3%
'26/06/2329.65-1.65-5.27%-23.3%47100.65-640.86-1.34%+0.87%-3.93%-24.2%
'26/06/2231.3+0.15+0.48%-23%47741.51+1276.31+2.75%+3.64%-2.27%-26.6%
'26/06/1831.15+2.8+9.88%-15.3%46465.2+587.81+1.28%+4.97%+8.6%-20.3%
'26/06/1728.35-0.3-1.05%-16.2%45877.39+68.2+0.15%+5.13%-1.2%-21.4%
'26/06/1628.65-0.55-1.88%-17.8%45809.19+412.2+0.91%+6.08%-2.79%-23.9%
'26/06/1529.2-0.7-2.34%-19.7%45396.99+1227.95+2.78%+9.03%-5.12%-28.8%
'26/06/1229.9+0.35+1.18%-18.8%44169.04+1019.58+2.36%+11.6%-1.18%-30.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.55-0.65-2.15%-20.5%43149.46-76.08-0.18%+11.4%-1.97%-31.9%
'26/06/1030.2-1.85-5.77%-25.1%43225.54-1478.9-3.31%+7.72%-2.46%-32.8%
'26/06/0932.05+0.35+1.1%-24.3%44704.44+1201.66+2.76%+10.7%-1.66%-35%
'26/06/0831.7+1.8+6.02%-19.7%43502.78-1568.16-3.48%+6.85%+9.5%-26.6%
'26/06/0529.9-0.4-1.32%-20.8%45070.94-606.52-1.33%+5.43%+0.01%-26.2%
'26/06/0430.3-1.2-3.81%-23.8%45677.46-781.7-1.68%+3.66%-2.13%-27.5%
'26/06/0331.5+1.1+3.62%-21.1%46459.16+901.85+1.98%+5.71%+1.64%-26.8%
'26/06/0230.4+1.4+4.83%-17.2%45557.31+219.4+0.48%+6.22%+4.35%-23.5%
'26/06/012900%-17.2%45337.91+604.97+1.35%+7.66%-1.35%-24.9%
'26/05/2929+0.15+0.52%-16.8%44732.94+1096.5+2.51%+10.4%-1.99%-27.2%
'26/05/2828.85+0.55+1.94%-15.2%43636.44-620.36-1.4%+8.81%+3.34%-24%
'26/05/2728.3+1.25+4.62%-11.3%44256.8+731.43+1.68%+10.6%+2.94%-21.9%
'26/05/2627.05-1.05-3.74%-14.6%43525.37-119.03-0.27%+10.3%-3.47%-24.9%
'26/05/2528.1-0.8-2.77%-17%43644.4+1376.43+3.26%+13.9%-6.03%-30.9%
'26/05/2228.9+0.1+0.35%-16.7%42267.97+899.76+2.18%+16.4%-1.83%-33.1%
'26/05/2128.8-0.2-0.69%-17.2%41368.21+1347.39+3.37%+20.3%-4.06%-37.6%
'26/05/2029+2.15+8.01%-10.6%40020.82-154.74-0.39%+19.9%+8.4%-30.5%
'26/05/1926.85+2.4+9.82%-1.84%40175.56-716.26-1.75%+17.8%+11.6%-19.6%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.45-1.1-4.31%-6.07%40891.82-280.54-0.68%+17%-3.63%-23%
'26/05/1525.55+2.3+9.89%+3.23%41172.36-579.39-1.39%+15.3%+11.3%-12.1%
'26/05/1423.25+0.2+0.87%+4.12%41751.75+377.25+0.91%+16.4%-0.04%-12.3%
'26/05/1323.05-0.5-2.12%+1.91%41374.5-523.82-1.25%+14.9%-0.87%-13%
'26/05/1223.55-0.75-3.09%-1.23%41898.32+108.26+0.26%+15.2%-3.35%-16.5%
'26/05/1124.3+1.3+5.65%+4.35%41790.06+186.12+0.45%+15.8%+5.2%-11.4%
'26/05/0823+0.1+0.44%+4.8%41603.94-329.84-0.79%+14.8%+1.23%-10%
'26/05/0722.9+0.35+1.55%+6.43%41933.78+794.93+1.93%+17.1%-0.38%-10.6%
'26/05/0622.55+0.05+0.22%+6.67%41138.85+369.56+0.91%+18.1%-0.69%-11.5%
'26/05/0522.5+0.1+0.45%+7.14%40769.29+64.15+0.16%+18.3%+0.29%-11.2%
'26/05/0422.4-0.25-1.1%+5.96%40705.14+1778.51+4.57%+23.7%-5.67%-17.8%
'26/04/3022.65-0.15-0.66%+5.26%38926.63-376.87-0.96%+22.5%+0.3%-17.3%
'26/04/2922.8-0.2-0.87%+4.35%39303.5-218.23-0.55%+21.9%-0.32%-17.5%
'26/04/282300%+4.35%39521.73-94.9-0.24%+21.6%+0.24%-17.2%
'26/04/2723-0.85-3.56%+0.63%39616.63+684.23+1.76%+23.7%-5.32%-23.1%
'26/04/2423.85-0.55-2.25%-1.64%38932.4+1218.25+3.23%+27.7%-5.48%-29.3%
'26/04/2324.4-0.5-2.01%-3.61%37714.15-164.32-0.43%+27.1%-1.58%-30.8%
'26/04/2224.9+0.1+0.4%-3.23%37878.47+273.36+0.73%+28.1%-0.33%-31.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.8+0.15+0.61%-2.64%37605.11+646.31+1.75%+30.3%-1.14%-32.9%
'26/04/2024.65+0.55+2.28%-0.41%36958.8+154.46+0.42%+30.8%+1.86%-31.3%
'26/04/1724.1+0.05+0.21%-0.21%36804.34-327.68-0.88%+29.7%+1.09%-29.9%
'26/04/1624.05-0.6-2.43%-2.64%37132.02+409.88+1.12%+31.1%-3.55%-33.8%
'26/04/1524.65+2.2+9.8%+6.9%36722.14+426.02+1.17%+32.7%+8.63%-25.8%
'26/04/1422.4500%+6.9%36296.12+838.83+2.37%+35.8%-2.37%-28.9%
'26/04/1322.45+0.25+1.13%+8.11%35457.29+39.46+0.11%+36%+1.02%-27.9%
'26/04/1022.2-0.1-0.45%+7.62%35417.83+556.67+1.6%+38.1%-2.05%-30.5%
'26/04/0922.3-0.4-1.76%+5.73%34861.16+99.78+0.29%+38.5%-2.05%-32.8%
'26/04/0822.7+0.55+2.48%+8.35%34761.38+1531.56+4.61%+44.9%-2.13%-36.6%
'26/04/0722.15-0.3-1.34%+6.9%33229.82+657.39+2.02%+47.8%-3.36%-40.9%
'26/04/0222.45-0.25-1.1%+5.73%32572.43-602.39-1.82%+45.2%+0.72%-39.4%
'26/04/0122.7+0.3+1.34%+7.14%33174.82+1451.83+4.58%+51.8%-3.24%-44.7%
'26/03/3122.4-0.75-3.24%+3.67%31722.99-795.17-2.45%+48.1%-0.79%-44.4%
'26/03/3023.15+0.15+0.65%+4.35%32518.16-594.43-1.8%+45.4%+2.45%-41.1%
'26/03/2723-0.65-2.75%+1.48%33112.59-225.03-0.68%+44.5%-2.07%-43%
'26/03/2623.65+0.05+0.21%+1.69%33337.62-101.49-0.3%+44%+0.51%-42.3%
'26/03/2523.6+0.8+3.51%+5.26%33439.11+826.87+2.54%+47.7%+0.97%-42.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.8+0.05+0.22%+5.49%32612.24-110.26-0.34%+47.2%+0.56%-41.7%
'26/03/2322.75-0.3-1.3%+4.12%32722.5-821.38-2.45%+43.6%+1.15%-39.4%
'26/03/2023.05+0.05+0.22%+4.35%33543.88-145.8-0.43%+42.9%+0.65%-38.6%
'26/03/1923-0.65-2.75%+1.48%33689.68-658.9-1.92%+40.2%-0.83%-38.7%
'26/03/1823.65+0.1+0.42%+1.91%34348.58+512.01+1.51%+42.3%-1.09%-40.4%
'26/03/1723.55+0.3+1.29%+3.23%33836.57+494.06+1.48%+44.4%-0.19%-41.2%
'26/03/1623.25-0.5-2.11%+1.05%33342.51-57.81-0.17%+44.2%-1.94%-43.1%
'26/03/1323.75-0.15-0.63%+0.42%33400.32-181.54-0.54%+43.4%-0.09%-43%
'26/03/1223.9-0.4-1.65%-1.23%33581.86-532.33-1.56%+41.2%-0.09%-42.4%
'26/03/1124.3+0.15+0.62%-0.62%34114.19+1342.32+4.1%+46.9%-3.48%-47.6%
'26/03/1024.15-0.35-1.43%-2.04%32771.87+661.45+2.06%+50%-3.49%-52%
'26/03/0924.5-1.8-6.84%-8.75%32110.42-1489.12-4.43%+43.3%-2.41%-52.1%
'26/03/0626.3-0.05-0.19%-8.92%33599.54-73.4-0.22%+43%+0.03%-51.9%
'26/03/0526.35+0.7+2.73%-6.43%33672.94+844.06+2.57%+46.7%+0.16%-53.1%
'26/03/0425.65-1.75-6.39%-12.4%32828.88-1494.77-4.35%+40.3%-2.04%-52.7%
'26/03/0327.4-0.55-1.97%-14.1%34323.65-771.44-2.2%+37.2%+0.23%-51.4%
'26/03/0227.95-0.55-1.93%-15.8%35095.09-319.4-0.9%+36%-1.03%-51.8%
'26/02/2628.5-0.1-0.35%-16.1%35414.49+1.420%+36%-0.35%-52.1%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.6+0.15+0.53%-15.6%35413.07+712.25+2.05%+38.8%-1.52%-54.4%
'26/02/2428.45-0.05-0.18%-15.8%34700.82+927.56+2.75%+42.6%-2.93%-58.4%
'26/02/2328.5+0.6+2.15%-14%33773.26+167.55+0.5%+43.3%+1.65%-57.3%
'26/02/1127.9+0.5+1.82%-12.4%33605.71+532.74+1.61%+45.6%+0.21%-58%
'26/02/1027.4-0.3-1.08%-13.4%33072.97+668.35+2.06%+48.6%-3.14%-62%
'26/02/0927.7-0.1-0.36%-13.7%32404.62+621.7+1.96%+51.5%-2.32%-65.2%
'26/02/0627.8-0.3-1.07%-14.6%31782.92-18.35-0.06%+51.4%-1.01%-66%
'26/02/0528.1+0.2+0.72%-14%31801.27-488.54-1.51%+49.1%+2.23%-63.1%
'26/02/0427.9+0.5+1.82%-12.4%32289.81+94.45+0.29%+49.6%+1.53%-62%
'26/02/0327.4-0.2-0.72%-13%32195.36+571.33+1.81%+52.3%-2.53%-65.3%
'26/02/0227.6-0.6-2.13%-14.9%31624.03-439.72-1.37%+50.2%-0.76%-65.1%
'26/01/3028.2-0.55-1.91%-16.5%32063.75-472.52-1.45%+48%-0.46%-64.5%
'26/01/2928.75-0.4-1.37%-17.7%32536.27-267.55-0.82%+46.8%-0.55%-64.5%
'26/01/2829.15+0.35+1.22%-16.7%32803.82+485.9+1.5%+49%-0.28%-65.7%
'26/01/2728.8-0.2-0.69%-17.2%32317.92+253.4+0.79%+50.2%-1.48%-67.4%
'26/01/2629-0.25-0.85%-17.9%32064.52+103.01+0.32%+50.7%-1.17%-68.6%
'26/01/2329.25-0.15-0.51%-18.4%31961.51+215.43+0.68%+51.7%-1.19%-70.1%
'26/01/2229.4-0.35-1.18%-19.3%31746.08+499.71+1.6%+54.1%-2.78%-73.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.75-0.55-1.82%-20.8%31246.37-513.62-1.62%+51.6%-0.2%-72.4%
'26/01/2030.3+0.15+0.5%-20.4%31759.99+120.7+0.38%+52.2%+0.12%-72.6%
'26/01/1930.15+0.4+1.34%-19.3%31639.29+230.59+0.73%+53.3%+0.61%-72.7%
'26/01/1629.75-0.25-0.83%-20%31408.7+598.12+1.94%+56.3%-2.77%-76.3%
'26/01/1530-0.5-1.64%-21.3%30810.58-131.2-0.42%+55.6%-1.22%-76.9%
'26/01/1430.5+0.85+2.87%-19.1%30941.78+234.56+0.76%+56.8%+2.11%-75.9%
'26/01/1329.65-0.55-1.82%-20.5%30707.22+139.93+0.46%+57.5%-2.28%-78.1%
'26/01/1230.2+0.1+0.33%-20.3%30567.29+278.33+0.92%+59%-0.59%-79.3%
'26/01/0930.100%-20.3%30288.96-71.59-0.24%+58.6%+0.24%-78.9%
'26/01/0830.1-0.15-0.5%-20.7%30360.55-74.92-0.25%+58.2%-0.25%-78.9%
'26/01/0730.25+0.75+2.54%-18.6%30435.47-140.83-0.46%+57.5%+3%-76.1%
'26/01/0629.5-0.1-0.34%-18.9%30576.3+471.26+1.57%+60%-1.91%-78.9%
'26/01/0529.6-0.9-2.95%-21.3%30105.04+755.23+2.57%+64.1%-5.52%-85.4%
'26/01/0230.5-1.4-4.39%-24.8%29349.81+386.21+1.33%+66.3%-5.72%-91%
'25/12/3131.9+1.45+4.76%-21.2%28963.6+256.47+0.89%+67.8%+3.87%-88.9%
'25/12/3030.45+0.65+2.18%-19.5%28707.13-103.76-0.36%+67.1%+2.54%-86.6%
'25/12/2929.8+0.6+2.05%-17.8%28810.89+254.87+0.89%+68.6%+1.16%-86.4%
'25/12/2629.2-0.05-0.17%-17.9%28556.02+184.04+0.65%+69.7%-0.82%-87.7%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.25-0.5-1.68%-19.3%28371.98+61.51+0.22%+70.1%-1.9%-89.4%
'25/12/2329.75-0.3-1%-20.1%28310.47+160.83+0.57%+71.1%-1.57%-91.2%
'25/12/2230.05+0.3+1.01%-19.3%28149.64+453.29+1.64%+73.9%-0.63%-93.2%
'25/12/1929.75+0.25+0.85%-18.6%27696.35+227.82+0.83%+75.3%+0.02%-94%
'25/12/1829.5+0.05+0.17%-18.5%27468.53-56.64-0.21%+75%+0.38%-93.5%
'25/12/1729.45+0.6+2.08%-16.8%27525.17-11.49-0.04%+74.9%+2.12%-91.7%
'25/12/1628.85-0.15-0.52%-17.2%27536.66-330.28-1.19%+72.8%+0.67%-90.1%
'25/12/1529+0.25+0.87%-16.5%27866.94-331.08-1.17%+70.8%+2.04%-87.3%
'25/12/1228.75-0.05-0.17%-16.7%28198.02+173.27+0.62%+71.8%-0.79%-88.5%
'25/12/1128.800%-16.7%28024.75-375.98-1.32%+69.6%+1.32%-86.2%
'25/12/1028.8-0.5-1.71%-18.1%28400.73+218.13+0.77%+70.9%-2.48%-89%
'25/12/0929.3-0.1-0.34%-18.4%28182.6-121.18-0.43%+70.1%+0.09%-88.5%
'25/12/0829.4-0.2-0.68%-18.9%28303.78+322.89+1.15%+72.1%-1.83%-91%
'25/12/0529.6-0.15-0.5%-19.3%27980.89+185.18+0.67%+73.3%-1.17%-92.6%
'25/12/0429.75+0.5+1.71%-17.9%27795.71+2.67+0.01%+73.3%+1.7%-91.2%
'25/12/0329.25+0.2+0.69%-17.4%27793.04+228.77+0.83%+74.7%-0.14%-92.1%
'25/12/0229.05-0.3-1.02%-18.2%27564.27+221.74+0.81%+76.1%-1.83%-94.4%
'25/12/0129.35-0.55-1.84%-19.7%27342.53-283.95-1.03%+74.3%-0.81%-94%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.9+0.05+0.17%-19.6%27626.48+71.95+0.26%+74.8%-0.09%-94.4%
'25/11/2729.85+0.15+0.51%-19.2%27554.53+144.99+0.53%+75.7%-0.02%-94.9%
'25/11/2629.7+0.35+1.19%-18.2%27409.54+497.37+1.85%+78.9%-0.66%-97.2%
'25/11/2529.35+0.45+1.56%-17%26912.17+407.93+1.54%+81.7%+0.02%-98.7%
'25/11/2428.900%-17%26504.24+69.3+0.26%+82.2%-0.26%-99.1%
'25/11/2128.9-0.3-1.03%-17.8%26434.94-991.42-3.61%+75.6%+2.58%-93.4%
'25/11/2029.2+0.45+1.57%-16.5%27426.36+846.24+3.18%+81.2%-1.61%-97.7%
'25/11/1928.7500%-16.5%26580.12-176-0.66%+80%+0.66%-96.5%
'25/11/1828.75-0.7-2.38%-18.5%26756.12-691.19-2.52%+75.5%+0.14%-94%
'25/11/1729.45-0.7-2.32%-20.4%27447.31+49.81+0.18%+75.8%-2.5%-96.2%
'25/11/1430.15-0.65-2.11%-22.1%27397.5-506.06-1.81%+72.6%-0.3%-94.7%
'25/11/1330.8+0.4+1.32%-21.1%27903.56-43.53-0.16%+72.3%+1.48%-93.4%
'25/11/1230.4+0.45+1.5%-19.9%27947.09+162.14+0.58%+73.3%+0.92%-93.2%
'25/11/1129.95-0.35-1.16%-20.8%27784.95-84.56-0.3%+72.8%-0.86%-93.6%
'25/11/1030.3-1.05-3.35%-23.4%27869.51+218.1+0.79%+74.2%-4.14%-97.6%
'25/11/0731.35-0.95-2.94%-25.7%27651.41-248.04-0.89%+72.6%-2.05%-98.3%
'25/11/0632.3+0.25+0.78%-25.1%27899.45+182.39+0.66%+73.7%+0.12%-98.9%
'25/11/0532.05-0.7-2.14%-26.7%27717.06-399.5-1.42%+71.3%-0.72%-98%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0432.75-1.8-5.21%-30.5%28116.56-218.03-0.77%+70%-4.44%-100.5%
'25/11/0334.55-0.3-0.86%-31.1%28334.59+101.24+0.36%+70.6%-1.22%-101.7%
'25/10/3134.85+1.35+4.03%-28.4%28233.35-54.18-0.19%+70.2%+4.22%-98.6%
'25/10/3033.5-0.95-2.76%-30.3%28287.53-7.21-0.03%+70.2%-2.73%-100.5%
'25/10/2934.45+0.85+2.53%-28.6%28294.74+345.63+1.24%+72.3%+1.29%-100.9%
'25/10/2833.6-0.35-1.03%-29.3%27949.11-44.52-0.16%+72%-0.87%-101.3%
'25/10/2733.95+0.1+0.3%-29.1%27993.63+461.37+1.68%+74.9%-1.38%-104%
'25/10/2333.85-0.6-1.74%-30.3%27532.26-116.65-0.42%+74.2%-1.32%-104.5%
'25/10/2234.45-0.15-0.43%-30.6%27648.91-103.5-0.37%+73.5%-0.06%-104.2%
'25/10/2134.6-0.2-0.57%-31%27752.41+63.78+0.23%+73.9%-0.8%-105%
'25/10/2034.8-0.7-1.97%-32.4%27688.63+386.26+1.41%+76.4%-3.38%-108.8%
'25/10/1735.5+3.2+9.91%-25.7%27302.37-345.5-1.25%+74.2%+11.2%-99.9%
'25/10/1632.3+0.35+1.1%-24.9%27647.87+372.16+1.36%+76.6%-0.26%-101.4%
'25/10/1531.95-0.65-1.99%-26.4%27275.71+482.56+1.8%+79.7%-3.79%-106.1%
'25/10/1432.6-0.8-2.4%-28.1%26793.15-130.27-0.48%+78.9%-1.92%-107%
'25/10/1333.4+0.45+1.37%-27.2%26923.42-378.5-1.39%+76.4%+2.76%-103.6%
'25/10/0932.95+0.55+1.7%-25.9%27301.92+238.24+0.88%+77.9%+0.82%-103.9%
'25/10/0832.400%-25.9%27063.68-148.27-0.54%+77%+0.54%-102.9%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0732.4+1.3+4.18%-22.8%27211.95+450.89+1.68%+80%+2.5%-102.8%
'25/10/0331.1-0.2-0.64%-23.3%26761.06+382.67+1.45%+82.6%-2.09%-105.9%
'25/10/0231.3-1-3.1%-25.7%26378.39+395.48+1.52%+85.3%-4.62%-111%
'25/10/0132.3+0.35+1.1%-24.9%25982.91+162.37+0.63%+86.5%+0.47%-111.4%
'25/09/3031.95+0.7+2.24%-23.2%25820.54+240.22+0.94%+88.3%+1.3%-111.5%
'25/09/2631.25-0.4-1.26%-24.2%25580.32-443.53-1.7%+85.1%+0.44%-109.2%
'25/09/2531.65+0.45+1.44%-23.1%26023.85-172.88-0.66%+83.8%+2.1%-106.9%