≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / K線比較(日)

8043 蜜望實

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133131.5+1.5+1.14%3.8%131.5135.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1741.57億1,362862股/筆133.83.7432.20.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1131.48億1,244895張/筆133.4+0.5 (+0.38%)

連續漲跌: 連2漲  ( +2元 / +1.53%)

財報評分: 最新38分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 被動元件蜜望實股價刷新高　獲利提前開獎「單月虧損」 (ETtoday新聞雲 06/18 16:46)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 蜜望實董事會選任副董事長 (公告訊息 06/11 14:41)

• :公告蜜望實董事會選任董事長 (公告訊息 06/11 14:39)

• 蜜望實董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/11 14:38)

• 蜜望實董事會決議委任第三屆審計委員會委員 (公告訊息 06/11 14:36)

• 蜜望實2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 14:34)

• 蜜望實2026年股東常會董事改選名單 (公告訊息 06/11 14:30)

• 蜜望實2026年度股東常會決議事項 (公告訊息 06/11 14:27)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 國巨、華新科漲不停？錯過被動元件的，下一波AI翻倍黑馬別再錯過！ (Anue鉅亨 06/10 10:07)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24133+1.5+1.14%+1.14%48024.6-132.69-0.28%-0.28%+1.42%+1.42%
'26/09/23131.5+0.5+0.38%+1.53%48157.29+357.12+0.75%+0.47%-0.37%+1.06%
'26/09/22131-1.5-1.13%+0.38%47800.17+81.33+0.17%+0.64%-1.3%-0.26%
'26/09/21132.5-0.5-0.38%0%47718.84+538.09+1.14%+1.79%-1.52%-1.79%
'26/09/18133+3+2.31%+2.31%47180.75+892.75+1.93%+3.75%+0.38%-1.44%
'26/09/17130-2-1.52%+0.76%46288+439.1+0.96%+4.75%-2.48%-3.99%
'26/09/16132+3.5+2.72%+3.5%45848.9+337.41+0.74%+5.52%+1.98%-2.02%
'26/09/15128.5-4.5-3.38%0%45511.49-351.03-0.77%+4.71%-2.61%-4.71%
'26/09/14133-3-2.21%-2.21%45862.52-322.33-0.7%+3.98%-1.51%-6.19%
'26/09/11136-5.5-3.89%-6.01%46184.85-755.64-1.61%+2.31%-2.28%-8.32%
'26/09/10141.5+1.5+1.07%-5%46940.49-242.87-0.51%+1.78%+1.58%-6.78%
'26/09/09140+2+1.45%-3.62%47183.36+77.58+0.16%+1.95%+1.29%-5.57%
'26/09/08138-6-4.17%-7.64%47105.78-220.49-0.47%+1.48%-3.7%-9.11%
'26/09/07144+2+1.41%-6.34%47326.27+775.14+1.67%+3.17%-0.26%-9.5%
'26/09/04142+6.5+4.8%-1.85%46551.13+693.47+1.51%+4.73%+3.29%-6.57%
'26/09/03135.5-6.5-4.58%-6.34%45857.66-307.06-0.67%+4.03%-3.91%-10.4%
'26/09/02142-5-3.4%-9.52%46164.72-784-1.67%+2.29%-1.73%-11.8%
'26/09/01147+4.5+3.16%-6.67%46948.72+820.25+1.78%+4.11%+1.38%-10.8%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31142.5-5.5-3.72%-10.1%46128.47-202.98-0.44%+3.65%-3.28%-13.8%
'26/08/28148+6+4.23%-6.34%46331.45+356.23+0.77%+4.46%+3.46%-10.8%
'26/08/27142+8+5.97%-0.75%45975.22+142.6+0.31%+4.78%+5.66%-5.53%
'26/08/26134+1.5+1.13%+0.38%45832.62+663.16+1.47%+6.32%-0.34%-5.94%
'26/08/25132.5-2.5-1.85%-1.48%45169.46+407.14+0.91%+7.29%-2.76%-8.77%
'26/08/24135-4-2.88%-4.32%44762.32-461.97-1.02%+6.19%-1.86%-10.5%
'26/08/21139-0.5-0.36%-4.66%45224.29+290.55+0.65%+6.88%-1.01%-11.5%
'26/08/20139.5-3.5-2.45%-6.99%44933.74+214.39+0.48%+7.39%-2.93%-14.4%
'26/08/19143+5.5+4%-3.27%44719.35-589.33-1.3%+5.99%+5.3%-9.27%
'26/08/18138.5-7-4.81%-7.9%45308.68-548.59-1.2%+4.73%-3.61%-12.6%
'26/08/17145.5-0.5-0.34%-8.22%45857.27+46.26+0.1%+4.83%-0.44%-13.1%
'26/08/14146-8-5.19%-13%45811.01-210.47-0.46%+4.35%-4.73%-17.3%
'26/08/13154+6.5+4.41%-9.15%46021.48+503.41+1.11%+5.51%+3.3%-14.7%
'26/08/12147.500%-9.15%45518.07+397.35+0.88%+6.44%-0.88%-15.6%
'26/08/11147.5+13+9.67%-0.37%45120.72+191.96+0.43%+6.89%+9.24%-7.26%
'26/08/10134.5+8.5+6.75%+6.35%44928.76+702.85+1.59%+8.59%+5.16%-2.24%
'26/08/07126-9-6.67%-0.74%44225.91-170.79-0.38%+8.17%-6.29%-8.91%
'26/08/06135-0.5-0.37%-1.11%44396.7-214.9-0.48%+7.65%+0.11%-8.76%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05135.5-2-1.45%-2.55%44611.6+1250.94+2.88%+10.8%-4.33%-13.3%
'26/08/04137.5-1.5-1.08%-3.6%43360.66-25.75-0.06%+10.7%-1.02%-14.3%
'26/08/03139+12.5+9.88%+5.93%43386.41+266.66+0.62%+11.4%+9.26%-5.45%
'26/07/31126.5+11.5+10%+16.5%43119.75+3186.45+7.98%+20.3%+2.02%-3.74%
'26/07/30115-4.5-3.77%+12.1%39933.3-105.88-0.26%+19.9%-3.51%-7.81%
'26/07/29119.5-13-9.81%+1.13%40039.18-1564.18-3.76%+15.4%-6.05%-14.3%
'26/07/28132.5-10.5-7.34%-6.29%41603.36-2030.83-4.65%+10.1%-2.69%-16.4%
'26/07/27143+4+2.88%-3.6%43634.19-20.65-0.05%+10%+2.93%-13.6%
'26/07/24139-7-4.79%-8.22%43654.84-1195.97-2.67%+7.08%-2.12%-15.3%
'26/07/23146-3-2.01%-10.1%44850.81+25.03+0.06%+7.14%-2.07%-17.2%
'26/07/22149+7.5+5.3%-5.3%44825.78+592.91+1.34%+8.57%+3.96%-13.9%
'26/07/21141.5+6+4.43%-1.11%44232.87+1783.17+4.2%+13.1%+0.23%-14.2%
'26/07/20135.5-5.5-3.9%-4.96%42449.7-221.57-0.52%+12.5%-3.38%-17.5%
'26/07/17141-12-7.84%-12.4%42671.27-2953.71-6.47%+5.26%-1.37%-17.7%
'26/07/16153-1.5-0.97%-13.3%45624.98-6.61-0.01%+5.24%-0.96%-18.5%
'26/07/15154.5+1+0.65%-12.7%45631.59+893.64+2%+7.35%-1.35%-20.1%
'26/07/14153.5-11.5-6.97%-18.8%44737.95-642.57-1.42%+5.83%-5.55%-24.6%
'26/07/13165-8-4.62%-22.5%45380.52+25.91+0.06%+5.89%-4.68%-28.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09173-6-3.35%-25.1%45354.61-379.8-0.83%+5.01%-2.52%-30.1%
'26/07/08179-0.5-0.28%-25.3%45734.41+255.3+0.56%+5.6%-0.84%-30.9%
'26/07/07179.5-16.5-8.42%-31.6%45479.11-1077.28-2.31%+3.15%-6.11%-34.8%
'26/07/06196-6.5-3.21%-33.8%46556.39-224.23-0.48%+2.66%-2.73%-36.5%
'26/07/03202.5+5.5+2.79%-32%46780.62+36.46+0.08%+2.74%+2.71%-34.7%
'26/07/02197-16-7.51%-37.1%46744.16-274.83-0.58%+2.14%-6.93%-39.2%
'26/07/01213+19+9.79%-30.9%47018.99+893.08+1.94%+4.12%+7.85%-35%
'26/06/30194+17.5+9.92%-24.1%46125.91+1126.01+2.5%+6.72%+7.42%-30.8%
'26/06/29176.5-8-4.34%-27.4%44999.9+428.14+0.96%+7.75%-5.3%-35.1%
'26/06/26184.5-14.5-7.29%-32.7%44571.76-1683.5-3.64%+3.83%-3.65%-36.5%
'26/06/25199-1-0.5%-33%46255.26+211.66+0.46%+4.3%-0.96%-37.3%
'26/06/24200-2-0.99%-33.7%46043.6-1057.05-2.24%+1.96%+1.25%-35.6%
'26/06/23202-11-5.16%-37.1%47100.65-640.86-1.34%+0.59%-3.82%-37.7%
'26/06/22213-13.5-5.96%-40.8%47741.51+1276.31+2.75%+3.36%-8.71%-44.2%
'26/06/18226.5+6.5+2.95%-39.1%46465.2+587.81+1.28%+4.68%+1.67%-43.8%
'26/06/17220+9+4.27%-36.5%45877.39+68.2+0.15%+4.84%+4.12%-41.3%
'26/06/16211+8.5+4.2%-33.8%45809.19+412.2+0.91%+5.79%+3.29%-39.6%
'26/06/15202.5+18+9.76%-27.4%45396.99+1227.95+2.78%+8.73%+6.98%-36.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12184.5-7-3.66%-30%44169.04+1019.58+2.36%+11.3%-6.02%-41.3%
'26/06/11191.5-7.5-3.77%-32.7%43149.46-76.08-0.18%+11.1%-3.59%-43.8%
'26/06/10199+6.5+3.38%-30.4%43225.54-1478.9-3.31%+7.43%+6.69%-37.8%
'26/06/09192.5+17.5+10%-23.4%44704.44+1201.66+2.76%+10.4%+7.24%-33.8%
'26/06/08175+15.5+9.72%-16%43502.78-1568.16-3.48%+6.55%+13.2%-22.5%
'26/06/05159.5+14.5+10%-7.59%45070.94-606.52-1.33%+5.14%+11.3%-12.7%
'26/06/04145-6-3.97%-11.3%45677.46-781.7-1.68%+3.37%-2.29%-14.6%
'26/06/03151-6-3.82%-14.6%46459.16+901.85+1.98%+5.42%-5.8%-20.1%
'26/06/02157+2+1.29%-13.5%45557.31+219.4+0.48%+5.93%+0.81%-19.5%
'26/06/01155+14+9.93%-4.96%45337.91+604.97+1.35%+7.36%+8.58%-12.3%
'26/05/29141+12.5+9.73%+4.28%44732.94+1096.5+2.51%+10.1%+7.22%-5.78%
'26/05/28128.5-3.5-2.65%+1.52%43636.44-620.36-1.4%+8.51%-1.25%-7%
'26/05/27132+11+9.09%+10.7%44256.8+731.43+1.68%+10.3%+7.41%+0.41%
'26/05/26121-7-5.47%+4.69%43525.37-119.03-0.27%+10%-5.2%-5.35%
'26/05/25128-2.5-1.92%+2.68%43644.4+1376.43+3.26%+13.6%-5.18%-10.9%
'26/05/22130.5+5+3.98%+6.77%42267.97+899.76+2.18%+16.1%+1.8%-9.32%
'26/05/21125.5+11+9.61%+17%41368.21+1347.39+3.37%+20%+6.24%-2.97%
'26/05/20114.5+1+0.88%+18.1%40020.82-154.74-0.39%+19.5%+1.27%-1.48%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19113.5-8.5-6.97%+9.84%40175.56-716.26-1.75%+17.4%-5.22%-7.61%
'26/05/18122+9+7.96%+18.6%40891.82-280.54-0.68%+16.6%+8.64%+1.94%
'26/05/15113+10+9.71%+30.1%41172.36-579.39-1.39%+15%+11.1%+15.1%
'26/05/14103+4.1+4.15%+35.5%41751.75+377.25+0.91%+16.1%+3.24%+19.4%
'26/05/1398.9+5.8+6.23%+43.9%41374.5-523.82-1.25%+14.6%+7.48%+29.3%
'26/05/1293.1+8.4+9.92%+58.2%41898.32+108.26+0.26%+14.9%+9.66%+43.3%
'26/05/1184.7-5.1-5.68%+49.2%41790.06+186.12+0.45%+15.4%-6.13%+33.8%
'26/05/0889.8-5.6-5.87%+40.5%41603.94-329.84-0.79%+14.5%-5.08%+25.9%
'26/05/0795.4+3.6+3.92%+46%41933.78+794.93+1.93%+16.7%+1.99%+29.2%
'26/05/0691.8-3.2-3.37%+41.1%41138.85+369.56+0.91%+17.8%-4.28%+23.3%
'26/05/0595+5.1+5.67%+49.1%40769.29+64.15+0.16%+18%+5.51%+31.1%
'26/05/0489.9+4.5+5.27%+56.9%40705.14+1778.51+4.57%+23.4%+0.7%+33.5%
'26/04/3085.4-1-1.16%+55.1%38926.63-376.87-0.96%+22.2%-0.2%+32.9%
'26/04/2986.4-1.1-1.26%+53.1%39303.5-218.23-0.55%+21.5%-0.71%+31.6%
'26/04/2887.5+3.9+4.67%+60.3%39521.73-94.9-0.24%+21.2%+4.91%+39.1%
'26/04/2783.6-0.1-0.12%+60.1%39616.63+684.23+1.76%+23.4%-1.88%+36.7%
'26/04/2483.7-1.8-2.11%+56.7%38932.4+1218.25+3.23%+27.3%-5.34%+29.4%
'26/04/2385.5-5-5.52%+48.1%37714.15-164.32-0.43%+26.8%-5.09%+21.3%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2290.5+2.8+3.19%+52.8%37878.47+273.36+0.73%+27.7%+2.46%+25.1%
'26/04/2187.7-3.6-3.94%+46.8%37605.11+646.31+1.75%+29.9%-5.69%+16.8%
'26/04/2091.3-5.3-5.49%+38.7%36958.8+154.46+0.42%+30.5%-5.91%+8.23%
'26/04/1796.6+2.5+2.66%+42.4%36804.34-327.68-0.88%+29.3%+3.54%+13.1%
'26/04/1694.1+8.5+9.93%+56.5%37132.02+409.88+1.12%+30.8%+8.81%+25.8%
'26/04/1585.6+0.6+0.71%+57.6%36722.14+426.02+1.17%+32.3%-0.46%+25.3%
'26/04/1485+3.2+3.91%+63.8%36296.12+838.83+2.37%+35.4%+1.54%+28.4%
'26/04/1381.8+7.4+9.95%+80.1%35457.29+39.46+0.11%+35.6%+9.84%+44.5%
'26/04/1074.4+6.7+9.9%+97.9%35417.83+556.67+1.6%+37.8%+8.3%+60.2%
'26/04/0967.7+1.5+2.27%+102.4%34861.16+99.78+0.29%+38.2%+1.98%+64.3%
'26/04/0866.2+2.6+4.09%+110.7%34761.38+1531.56+4.61%+44.5%-0.52%+66.2%
'26/04/0763.6-0.6-0.93%+108.7%33229.82+657.39+2.02%+47.4%-2.95%+61.3%
'26/04/0264.2-3.8-5.59%+97.1%32572.43-602.39-1.82%+44.8%-3.77%+52.3%
'26/04/0168-1.3-1.88%+93.4%33174.82+1451.83+4.58%+51.4%-6.46%+42%
'26/03/3169.3-1.8-2.53%+88.5%31722.99-795.17-2.45%+47.7%-0.08%+40.8%
'26/03/3071.1-0.5-0.7%+87.2%32518.16-594.43-1.8%+45%+1.1%+42.1%
'26/03/2771.6+0.6+0.85%+88.7%33112.59-225.03-0.68%+44.1%+1.53%+44.7%
'26/03/2671-1.8-2.47%+84.1%33337.62-101.49-0.3%+43.6%-2.17%+40.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2572.8+2.2+3.12%+89.8%33439.11+826.87+2.54%+47.3%+0.58%+42.5%
'26/03/2470.6-1.7-2.35%+85.3%32612.24-110.26-0.34%+46.8%-2.01%+38.6%
'26/03/2372.3-1-1.36%+82.8%32722.5-821.38-2.45%+43.2%+1.09%+39.6%
'26/03/2073.3-2-2.66%+78%33543.88-145.8-0.43%+42.5%-2.23%+35.4%
'26/03/1975.3-1.2-1.57%+75.2%33689.68-658.9-1.92%+39.8%+0.35%+35.3%
'26/03/1876.5-1.1-1.42%+72.7%34348.58+512.01+1.51%+41.9%-2.93%+30.7%
'26/03/1777.6+2.9+3.88%+79.4%33836.57+494.06+1.48%+44%+2.4%+35.4%
'26/03/1674.7+3.8+5.36%+89%33342.51-57.81-0.17%+43.8%+5.53%+45.2%
'26/03/1370.9+2.3+3.35%+95.3%33400.32-181.54-0.54%+43%+3.89%+52.3%
'26/03/1268.6-1.3-1.86%+91.7%33581.86-532.33-1.56%+40.8%-0.3%+50.9%
'26/03/1169.9+1.6+2.34%+96.2%34114.19+1342.32+4.1%+46.5%-1.76%+49.7%
'26/03/1068.3+1.8+2.71%+101.5%32771.87+661.45+2.06%+49.6%+0.65%+51.9%
'26/03/0966.5-2.9-4.18%+93.1%32110.42-1489.12-4.43%+42.9%+0.25%+50.2%
'26/03/0669.4+0.1+0.14%+93.4%33599.54-73.4-0.22%+42.6%+0.36%+50.7%
'26/03/0569.3+1.8+2.67%+98.5%33672.94+844.06+2.57%+46.3%+0.1%+52.2%
'26/03/0467.5-4.6-6.38%+85.9%32828.88-1494.77-4.35%+39.9%-2.03%+45.9%
'26/03/0372.1-3-3.99%+78.4%34323.65-771.44-2.2%+36.8%-1.79%+41.6%
'26/03/0275.1-3.2-4.09%+71.1%35095.09-319.4-0.9%+35.6%-3.19%+35.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2678.3-0.5-0.63%+70.1%35414.49+1.420%+35.6%-0.63%+34.4%
'26/02/2578.8+2.2+2.87%+74.9%35413.07+712.25+2.05%+38.4%+0.82%+36.5%
'26/02/2476.6+1.9+2.54%+79.4%34700.82+927.56+2.75%+42.2%-0.21%+37.2%
'26/02/2374.7+5.7+8.26%+94.2%33773.26+167.55+0.5%+42.9%+7.76%+51.3%
'26/02/1169-0.6-0.86%+92.5%33605.71+532.74+1.61%+45.2%-2.47%+47.3%
'26/02/1069.6-1.8-2.52%+87.7%33072.97+668.35+2.06%+48.2%-4.58%+39.5%
'26/02/0971.4+1.8+2.59%+92.5%32404.62+621.7+1.96%+51.1%+0.63%+41.4%
'26/02/0669.6-3.4-4.66%+83.6%31782.92-18.35-0.06%+51%-4.6%+32.5%
'26/02/0573-6-7.59%+69.6%31801.27-488.54-1.51%+48.7%-6.08%+20.9%
'26/02/0479+1.9+2.46%+73.8%32289.81+94.45+0.29%+49.2%+2.17%+24.6%
'26/02/0377.1+0.1+0.13%+74%32195.36+571.33+1.81%+51.9%-1.68%+22.2%
'26/02/0277-5.5-6.67%+62.4%31624.03-439.72-1.37%+49.8%-5.3%+12.6%
'26/01/3082.5-2.2-2.6%+58.2%32063.75-472.52-1.45%+47.6%-1.15%+10.6%
'26/01/2984.7-4.3-4.83%+50.6%32536.27-267.55-0.82%+46.4%-4.01%+4.16%
'26/01/2889+0.3+0.34%+51.1%32803.82+485.9+1.5%+48.6%-1.16%+2.47%
'26/01/2788.7-0.1-0.11%+50.9%32317.92+253.4+0.79%+49.8%-0.9%+1.13%
'26/01/2688.8-1.4-1.55%+48.6%32064.52+103.01+0.32%+50.3%-1.87%-1.7%
'26/01/2390.2-1.7-1.85%+45.8%31961.51+215.43+0.68%+51.3%-2.53%-5.47%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2291.9-0.1-0.11%+45.7%31746.08+499.71+1.6%+53.7%-1.71%-8.04%
'26/01/2192-4.2-4.37%+39.3%31246.37-513.62-1.62%+51.2%-2.75%-11.9%
'26/01/2096.2-1.6-1.64%+37%31759.99+120.7+0.38%+51.8%-2.02%-14.8%
'26/01/1997.8+2.7+2.84%+40.9%31639.29+230.59+0.73%+52.9%+2.11%-12%
'26/01/1695.1-5.4-5.37%+33.3%31408.7+598.12+1.94%+55.9%-7.31%-22.5%
'26/01/15100.5+1.8+1.82%+35.8%30810.58-131.2-0.42%+55.2%+2.24%-19.4%
'26/01/1498.7+8.9+9.91%+49.2%30941.78+234.56+0.76%+56.4%+9.15%-7.17%
'26/01/1389.8+3.6+4.18%+55.5%30707.22+139.93+0.46%+57.1%+3.72%-1.66%
'26/01/1286.2-1.2-1.37%+53.3%30567.29+278.33+0.92%+58.6%-2.29%-5.24%
'26/01/0987.4+7.9+9.94%+68.6%30288.96-71.59-0.24%+58.2%+10.2%+10.4%
'26/01/0879.5-1.9-2.33%+64.6%30360.55-74.92-0.25%+57.8%-2.08%+6.83%
'26/01/0781.4-2.5-2.98%+59.7%30435.47-140.83-0.46%+57.1%-2.52%+2.65%
'26/01/0683.9-1.8-2.1%+56.4%30576.3+471.26+1.57%+59.5%-3.67%-3.16%
'26/01/0585.7-3.7-4.14%+49.9%30105.04+755.23+2.57%+63.6%-6.71%-13.7%
'26/01/0289.4+3.4+3.95%+55.8%29349.81+386.21+1.33%+65.8%+2.62%-10%
'25/12/3186-0.6-0.69%+54.7%28963.6+256.47+0.89%+67.3%-1.58%-12.6%
'25/12/3086.6-1.8-2.04%+51.6%28707.13-103.76-0.36%+66.7%-1.68%-15.1%
'25/12/2988.4-1.6-1.78%+48.9%28810.89+254.87+0.89%+68.2%-2.67%-19.3%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2690+1.6+1.81%+51.6%28556.02+184.04+0.65%+69.3%+1.16%-17.7%
'25/12/2488.4+1.5+1.73%+54.2%28371.98+61.51+0.22%+69.6%+1.51%-15.4%
'25/12/2386.9+5.9+7.28%+65.4%28310.47+160.83+0.57%+70.6%+6.71%-5.17%
'25/12/2281+2.1+2.66%+69.8%28149.64+453.29+1.64%+73.4%+1.02%-3.56%
'25/12/1978.9-2.6-3.19%+64.4%27696.35+227.82+0.83%+74.8%-4.02%-10.4%
'25/12/1881.5-2.5-2.98%+59.5%27468.53-56.64-0.21%+74.5%-2.77%-15%
'25/12/1784+2.4+2.94%+64.2%27525.17-11.49-0.04%+74.4%+2.98%-10.2%
'25/12/1681.6-1.7-2.04%+60.9%27536.66-330.28-1.19%+72.3%-0.85%-11.5%
'25/12/1583.3+0.7+0.85%+62.2%27866.94-331.08-1.17%+70.3%+2.02%-8.08%
'25/12/1282.6-3-3.5%+56.5%28198.02+173.27+0.62%+71.4%-4.12%-14.8%
'25/12/1185.6-2.6-2.95%+51.9%28024.75-375.98-1.32%+69.1%-1.63%-17.2%
'25/12/1088.2-3.1-3.4%+46.8%28400.73+218.13+0.77%+70.4%-4.17%-23.6%
'25/12/0991.3+2.9+3.28%+51.6%28182.6-121.18-0.43%+69.7%+3.71%-18.1%
'25/12/0888.4+1.4+1.61%+54%28303.78+322.89+1.15%+71.6%+0.46%-17.6%
'25/12/0587+3+3.57%+59.5%27980.89+185.18+0.67%+72.8%+2.9%-13.3%
'25/12/0484-1.3-1.52%+57.1%27795.71+2.67+0.01%+72.8%-1.53%-15.7%
'25/12/0385.3+7.7+9.92%+72.7%27793.04+228.77+0.83%+74.2%+9.09%-1.55%
'25/12/0277.6-2.3-2.88%+67.7%27564.27+221.74+0.81%+75.6%-3.69%-7.93%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0179.9+1.3+1.65%+70.5%27342.53-283.95-1.03%+73.8%+2.68%-3.35%
'25/11/2878.6+3+3.97%+77.2%27626.48+71.95+0.26%+74.3%+3.71%+2.96%
'25/11/2775.6+0.4+0.53%+78.2%27554.53+144.99+0.53%+75.2%0%+2.98%
'25/11/2675.2-0.8-1.05%+76.3%27409.54+497.37+1.85%+78.4%-2.9%-2.13%
'25/11/2576-8.4-9.95%+58.8%26912.17+407.93+1.54%+81.2%-11.5%-22.4%
'25/11/2484.4+3.9+4.84%+66.5%26504.24+69.3+0.26%+81.7%+4.58%-15.2%
'25/11/2180.5+7.3+9.97%+83.1%26434.94-991.42-3.61%+75.1%+13.6%+7.96%
'25/11/2073.2+6.6+9.91%+101.2%27426.36+846.24+3.18%+80.7%+6.73%+20.5%
'25/11/1966.6+2.2+3.42%+108.1%26580.12-176-0.66%+79.5%+4.08%+28.6%
'25/11/1864.4+5.4+9.15%+127.1%26756.12-691.19-2.52%+75%+11.7%+52.1%
'25/11/1759-5.2-8.1%+108.7%27447.31+49.81+0.18%+75.3%-8.28%+33.4%
'25/11/1464.2+5.8+9.93%+129.5%27397.5-506.06-1.81%+72.1%+11.7%+57.3%
'25/11/1358.4+5.3+9.98%+152.4%27903.56-43.53-0.16%+71.8%+10.1%+80.5%
'25/11/1253.1+1.1+2.12%+157.7%27947.09+162.14+0.58%+72.8%+1.54%+84.8%
'25/11/1152+2.85+5.8%+172.6%27784.95-84.56-0.3%+72.3%+6.1%+100.3%
'25/11/1049.15+2.7+5.81%+188.5%27869.51+218.1+0.79%+73.7%+5.02%+114.8%
'25/11/0746.45-2-4.13%+176.6%27651.41-248.04-0.89%+72.1%-3.24%+104.4%
'25/11/0648.45+3.55+7.91%+198.4%27899.45+182.39+0.66%+73.3%+7.25%+125.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.9-0.9-1.97%+192.6%27717.06-399.5-1.42%+70.8%-0.55%+121.8%
'25/11/0445.8-2.65-5.47%+176.6%28116.56-218.03-0.77%+69.5%-4.7%+107.1%
'25/11/0348.45+0.65+1.36%+180.3%28334.59+101.24+0.36%+70.1%+1%+110.2%
'25/10/3147.8-0.5-1.04%+177.4%28233.35-54.18-0.19%+69.8%-0.85%+107.7%
'25/10/3048.3-0.6-1.23%+174%28287.53-7.21-0.03%+69.7%-1.2%+104.3%
'25/10/2948.9-2.3-4.49%+161.7%28294.74+345.63+1.24%+71.8%-5.73%+89.9%
'25/10/2851.2-3-5.54%+147.2%27949.11-44.52-0.16%+71.6%-5.38%+75.7%
'25/10/2754.2+2.3+4.43%+158.2%27993.63+461.37+1.68%+74.4%+2.75%+83.8%
'25/10/2351.9+0.5+0.97%+160.7%27532.26-116.65-0.42%+73.7%+1.39%+87%
'25/10/2251.4-0.7-1.34%+157.2%27648.91-103.5-0.37%+73%-0.97%+84.2%
'25/10/2152.1+4.65+9.8%+182.4%27752.41+63.78+0.23%+73.4%+9.57%+109%
'25/10/2047.45+4.3+9.97%+210.5%27688.63+386.26+1.41%+75.9%+8.56%+134.6%
'25/10/1743.15+3.9+9.94%+241.4%27302.37-345.5-1.25%+73.7%+11.2%+167.7%
'25/10/1639.25+2.05+5.51%+260.2%27647.87+372.16+1.36%+76.1%+4.15%+184.1%
'25/10/1537.2-0.05-0.13%+259.7%27275.71+482.56+1.8%+79.2%-1.93%+180.5%
'25/10/1437.25-2.15-5.46%+240.1%26793.15-130.27-0.48%+78.4%-4.98%+161.7%
'25/10/1339.4-1.4-3.43%+228.4%26923.42-378.5-1.39%+75.9%-2.04%+152.5%
'25/10/0940.8-2.3-5.34%+210.9%27301.92+238.24+0.88%+77.5%-6.22%+133.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0843.1-0.1-0.23%+210.2%27063.68-148.27-0.54%+76.5%+0.31%+133.7%
'25/10/0743.2+1.2+2.86%+219%27211.95+450.89+1.68%+79.5%+1.18%+139.6%
'25/10/0342+3.8+9.95%+250.8%26761.06+382.67+1.45%+82.1%+8.5%+168.7%
'25/10/0238.2-1.35-3.41%+238.8%26378.39+395.48+1.52%+84.8%-4.93%+154%
'25/10/0139.55+1.25+3.26%+249.9%25982.91+162.37+0.63%+86%+2.63%+163.9%
'25/09/3038.3-0.6-1.54%+244.5%25820.54+240.22+0.94%+87.7%-2.48%+156.7%
'25/09/2638.9+3.5+9.89%+278.5%25580.32-443.53-1.7%+84.5%+11.6%+194%