≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / K線比較(日)

8112A 至上甲特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.7500%0.11%45.745.7545.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1148.58萬19560股/筆45.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1987.4萬161.2張/筆45.69+0.25 (+0.55%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.7500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1845.75+0.25+0.55%+0.55%47180.75+892.75+1.93%+3.09%-1.38%-2.54%
'26/09/1745.5+0.1+0.22%+0.77%46288+439.1+0.96%+4.08%-0.74%-3.31%
'26/09/1645.4+0.2+0.44%+1.22%45848.9+337.41+0.74%+4.85%-0.3%-3.63%
'26/09/1545.2-0.1-0.22%+0.99%45511.49-351.03-0.77%+4.05%+0.55%-3.05%
'26/09/1445.3+0.1+0.22%+1.22%45862.52-322.33-0.7%+3.32%+0.92%-2.1%
'26/09/1145.200%+1.22%46184.85-755.64-1.61%+1.66%+1.61%-0.44%
'26/09/1045.200%+1.22%46940.49-242.87-0.51%+1.13%+0.51%+0.08%
'26/09/0945.200%+1.22%47183.36+77.58+0.16%+1.3%-0.16%-0.08%
'26/09/0845.200%+1.22%47105.78-220.49-0.47%+0.83%+0.47%+0.39%
'26/09/0745.200%+1.22%47326.27+775.14+1.67%+2.51%-1.67%-1.29%
'26/09/0445.200%+1.22%46551.13+693.47+1.51%+4.06%-1.51%-2.84%
'26/09/0345.2+0.1+0.22%+1.44%45857.66-307.06-0.67%+3.37%+0.89%-1.93%
'26/09/0245.1+0.05+0.11%+1.55%46164.72-784-1.67%+1.64%+1.78%-0.09%
'26/09/0145.05-0.05-0.11%+1.44%46948.72+820.25+1.78%+3.45%-1.89%-2.01%
'26/08/3145.100%+1.44%46128.47-202.98-0.44%+2.99%+0.44%-1.55%
'26/08/2845.1+0.1+0.22%+1.67%46331.45+356.23+0.77%+3.79%-0.55%-2.13%
'26/08/274500%+1.67%45975.22+142.6+0.31%+4.12%-0.31%-2.45%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/264500%+1.67%45832.62+663.16+1.47%+5.64%-1.47%-3.98%
'26/08/254500%+1.67%45169.46+407.14+0.91%+6.6%-0.91%-4.94%
'26/08/244500%+1.67%44762.32-461.97-1.02%+5.52%+1.02%-3.85%
'26/08/214500%+1.67%45224.29+290.55+0.65%+6.2%-0.65%-4.53%
'26/08/204500%+1.67%44933.74+214.39+0.48%+6.71%-0.48%-5.04%
'26/08/1945+0.05+0.11%+1.78%44719.35-589.33-1.3%+5.32%+1.41%-3.54%
'26/08/1844.9500%+1.78%45308.68-548.59-1.2%+4.06%+1.2%-2.28%
'26/08/1744.95-0.05-0.11%+1.67%45857.27+46.26+0.1%+4.16%-0.21%-2.5%
'26/08/144500%+1.67%45811.01-210.47-0.46%+3.69%+0.46%-2.02%
'26/08/134500%+1.67%46021.48+503.41+1.11%+4.83%-1.11%-3.17%
'26/08/1245+0.05+0.11%+1.78%45518.07+397.35+0.88%+5.76%-0.77%-3.98%
'26/08/1144.95-0.05-0.11%+1.67%45120.72+191.96+0.43%+6.21%-0.54%-4.54%
'26/08/104500%+1.67%44928.76+702.85+1.59%+7.9%-1.59%-6.23%
'26/08/074500%+1.67%44225.91-170.79-0.38%+7.48%+0.38%-5.82%
'26/08/064500%+1.67%44396.7-214.9-0.48%+6.97%+0.48%-5.3%
'26/08/054500%+1.67%44611.6+1250.94+2.88%+10.1%-2.88%-8.38%
'26/08/044500%+1.67%43360.66-25.75-0.06%+9.99%+0.06%-8.32%
'26/08/0345-0.1-0.22%+1.44%43386.41+266.66+0.62%+10.7%-0.84%-9.22%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3145.1+0.05+0.11%+1.55%43119.75+3186.45+7.98%+19.5%-7.87%-17.9%
'26/07/3045.05+0.1+0.22%+1.78%39933.3-105.88-0.26%+19.2%+0.48%-17.4%
'26/07/2944.95-0.05-0.11%+1.67%40039.18-1564.18-3.76%+14.7%+3.65%-13%
'26/07/284500%+1.67%41603.36-2030.83-4.65%+9.36%+4.65%-7.69%
'26/07/274500%+1.67%43634.19-20.65-0.05%+9.31%+0.05%-7.64%
'26/07/2445-0.1-0.22%+1.44%43654.84-1195.97-2.67%+6.39%+2.45%-4.95%
'26/07/2345.100%+1.44%44850.81+25.03+0.06%+6.45%-0.06%-5.01%
'26/07/2245.1+0.15+0.33%+1.78%44825.78+592.91+1.34%+7.88%-1.01%-6.1%
'26/07/2144.9500%+1.78%44232.87+1783.17+4.2%+12.4%-4.2%-10.6%
'26/07/2044.9500%+1.78%42449.7-221.57-0.52%+11.8%+0.52%-10%
'26/07/1744.95-0.05-0.11%+1.67%42671.27-2953.71-6.47%+4.59%+6.36%-2.92%
'26/07/164500%+1.67%45624.98-6.61-0.01%+4.57%+0.01%-2.91%
'26/07/154500%+1.67%45631.59+893.64+2%+6.66%-2%-5%
'26/07/144500%+1.67%44737.95-642.57-1.42%+5.15%+1.42%-3.49%
'26/07/134500%+1.67%45380.52+25.91+0.06%+5.21%-0.06%-3.55%
'26/07/094500%+1.67%45354.61-379.8-0.83%+4.34%+0.83%-2.67%
'26/07/0845+0.05+0.11%+1.78%45734.41+255.3+0.56%+4.92%-0.45%-3.14%
'26/07/0744.9500%+1.78%45479.11-1077.28-2.31%+2.5%+2.31%-0.72%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0644.95-0.4-0.88%+0.88%46556.39-224.23-0.48%+2.01%-0.4%-1.12%
'26/07/0347.4+0.3+0.64%+1.49%46780.62+36.46+0.08%+2.09%+0.56%-0.6%
'26/07/0247.1+0.05+0.11%+1.59%46744.16-274.83-0.58%+1.49%+0.69%+0.11%
'26/07/0147.0500%+1.59%47018.99+893.08+1.94%+3.45%-1.94%-1.86%
'26/06/3047.05+0.2+0.43%+2.03%46125.91+1126.01+2.5%+6.04%-2.07%-4.01%
'26/06/2946.8500%+2.03%44999.9+428.14+0.96%+7.06%-0.96%-5.03%
'26/06/2646.8500%+2.03%44571.76-1683.5-3.64%+3.16%+3.64%-1.14%
'26/06/2546.8500%+2.03%46255.26+211.66+0.46%+3.64%-0.46%-1.61%
'26/06/2446.85+0.05+0.11%+2.14%46043.6-1057.05-2.24%+1.31%+2.35%+0.82%
'26/06/2346.800%+2.14%47100.65-640.86-1.34%-0.05%+1.34%+2.18%
'26/06/2246.800%+2.14%47741.51+1276.31+2.75%+2.7%-2.75%-0.56%
'26/06/1846.8-0.1-0.21%+1.92%46465.2+587.81+1.28%+4.01%-1.49%-2.09%
'26/06/1746.9+0.05+0.11%+2.03%45877.39+68.2+0.15%+4.17%-0.04%-2.14%
'26/06/1646.85+0.15+0.32%+2.36%45809.19+412.2+0.91%+5.11%-0.59%-2.76%
'26/06/1546.7+0.1+0.21%+2.58%45396.99+1227.95+2.78%+8.04%-2.57%-5.46%
'26/06/1246.6+0.05+0.11%+2.69%44169.04+1019.58+2.36%+10.6%-2.25%-7.9%
'26/06/1146.55+0.05+0.11%+2.8%43149.46-76.08-0.18%+10.4%+0.29%-7.6%
'26/06/1046.5+0.05+0.11%+2.91%43225.54-1478.9-3.31%+6.74%+3.42%-3.84%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0946.45+0.1+0.22%+3.13%44704.44+1201.66+2.76%+9.69%-2.54%-6.56%
'26/06/0846.3500%+3.13%43502.78-1568.16-3.48%+5.87%+3.48%-2.75%
'26/06/0546.3500%+3.13%45070.94-606.52-1.33%+4.47%+1.33%-1.34%
'26/06/0446.35+0.05+0.11%+3.24%45677.46-781.7-1.68%+2.71%+1.79%+0.53%
'26/06/0346.300%+3.24%46459.16+901.85+1.98%+4.74%-1.98%-1.5%
'26/06/0246.300%+3.24%45557.31+219.4+0.48%+5.25%-0.48%-2.01%
'26/06/0146.300%+3.24%45337.91+604.97+1.35%+6.67%-1.35%-3.44%
'26/05/2946.3+0.05+0.11%+3.35%44732.94+1096.5+2.51%+9.36%-2.4%-6%
'26/05/2846.25-0.05-0.11%+3.24%43636.44-620.36-1.4%+7.82%+1.29%-4.58%
'26/05/2746.3+0.05+0.11%+3.35%44256.8+731.43+1.68%+9.63%-1.57%-6.28%
'26/05/2646.25-0.1-0.22%+3.13%43525.37-119.03-0.27%+9.34%+0.05%-6.21%
'26/05/2546.35+0.05+0.11%+3.24%43644.4+1376.43+3.26%+12.9%-3.15%-9.66%
'26/05/2246.3+0.05+0.11%+3.35%42267.97+899.76+2.18%+15.4%-2.07%-12%
'26/05/2146.2500%+3.35%41368.21+1347.39+3.37%+19.2%-3.37%-15.9%
'26/05/2046.2500%+3.35%40020.82-154.74-0.39%+18.8%+0.39%-15.4%
'26/05/1946.25+0.05+0.11%+3.46%40175.56-716.26-1.75%+16.7%+1.86%-13.2%
'26/05/1846.2-0.1-0.22%+3.24%40891.82-280.54-0.68%+15.9%+0.46%-12.7%
'26/05/1546.300%+3.24%41172.36-579.39-1.39%+14.3%+1.39%-11.1%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1446.3+0.05+0.11%+3.35%41751.75+377.25+0.91%+15.3%-0.8%-12%
'26/05/1346.25-0.05-0.11%+3.24%41374.5-523.82-1.25%+13.9%+1.14%-10.7%
'26/05/1246.3+0.1+0.22%+3.46%41898.32+108.26+0.26%+14.2%-0.04%-10.7%
'26/05/1146.200%+3.46%41790.06+186.12+0.45%+14.7%-0.45%-11.2%
'26/05/0846.200%+3.46%41603.94-329.84-0.79%+13.8%+0.79%-10.3%
'26/05/0746.200%+3.46%41933.78+794.93+1.93%+16%-1.93%-12.5%
'26/05/0646.2-0.05-0.11%+3.35%41138.85+369.56+0.91%+17%-1.02%-13.7%
'26/05/0546.25-0.05-0.11%+3.24%40769.29+64.15+0.16%+17.2%-0.27%-14%
'26/05/0446.300%+3.24%40705.14+1778.51+4.57%+22.6%-4.57%-19.3%
'26/04/3046.300%+3.24%38926.63-376.87-0.96%+21.4%+0.96%-18.2%
'26/04/2946.3+0.05+0.11%+3.35%39303.5-218.23-0.55%+20.7%+0.66%-17.4%
'26/04/2846.25+0.05+0.11%+3.46%39521.73-94.9-0.24%+20.5%+0.35%-17%
'26/04/2746.200%+3.46%39616.63+684.23+1.76%+22.6%-1.76%-19.1%
'26/04/2446.200%+3.46%38932.4+1218.25+3.23%+26.5%-3.23%-23.1%
'26/04/2346.200%+3.46%37714.15-164.32-0.43%+26%+0.43%-22.5%
'26/04/2246.200%+3.46%37878.47+273.36+0.73%+26.9%-0.73%-23.4%
'26/04/2146.200%+3.46%37605.11+646.31+1.75%+29.1%-1.75%-25.7%
'26/04/2046.200%+3.46%36958.8+154.46+0.42%+29.7%-0.42%-26.2%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1746.200%+3.46%36804.34-327.68-0.88%+28.5%+0.88%-25%
'26/04/1646.200%+3.46%37132.02+409.88+1.12%+29.9%-1.12%-26.5%
'26/04/1546.200%+3.46%36722.14+426.02+1.17%+31.5%-1.17%-28%
'26/04/1446.200%+3.46%36296.12+838.83+2.37%+34.6%-2.37%-31.1%
'26/04/1346.2-0.05-0.11%+3.35%35457.29+39.46+0.11%+34.7%-0.22%-31.4%
'26/04/1046.2500%+3.35%35417.83+556.67+1.6%+36.9%-1.6%-33.5%
'26/04/0946.300%+3.35%34861.16+99.78+0.29%+37.3%-0.29%-33.9%
'26/04/0846.3+0.1+0.22%+3.57%34761.38+1531.56+4.61%+43.6%-4.39%-40%
'26/04/0746.200%+3.57%33229.82+657.39+2.02%+46.5%-2.02%-42.9%
'26/04/0246.2+0.1+0.22%+3.8%32572.43-602.39-1.82%+43.8%+2.04%-40%
'26/04/0146.100%+3.8%33174.82+1451.83+4.58%+50.4%-4.58%-46.6%
'26/03/3146.1+0.05+0.11%+3.91%31722.99-795.17-2.45%+46.7%+2.56%-42.8%
'26/03/3046.05+0.05+0.11%+4.02%32518.16-594.43-1.8%+44.1%+1.91%-40.1%
'26/03/274600%+4.02%33112.59-225.03-0.68%+43.1%+0.68%-39.1%
'26/03/264600%+4.02%33337.62-101.49-0.3%+42.7%+0.3%-38.7%
'26/03/2546+0.2+0.44%+4.48%33439.11+826.87+2.54%+46.3%-2.1%-41.8%
'26/03/2445.8+0.05+0.11%+4.59%32612.24-110.26-0.34%+45.8%+0.45%-41.2%
'26/03/2345.75-0.1-0.22%+4.36%32722.5-821.38-2.45%+42.3%+2.23%-37.9%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2045.85+0.1+0.22%+4.59%33543.88-145.8-0.43%+41.6%+0.65%-37.1%
'26/03/1945.75-0.05-0.11%+4.48%33689.68-658.9-1.92%+38.9%+1.81%-34.4%
'26/03/1845.800%+4.48%34348.58+512.01+1.51%+41%-1.51%-36.6%
'26/03/1745.8+0.05+0.11%+4.59%33836.57+494.06+1.48%+43.1%-1.37%-38.5%
'26/03/1645.75+0.05+0.11%+4.7%33342.51-57.81-0.17%+42.9%+0.28%-38.2%
'26/03/1345.7-0.05-0.11%+4.59%33400.32-181.54-0.54%+42.1%+0.43%-37.5%
'26/03/1245.75+0.15+0.33%+4.93%33581.86-532.33-1.56%+39.9%+1.89%-34.9%
'26/03/1145.6+0.1+0.22%+5.16%34114.19+1342.32+4.1%+45.6%-3.88%-40.4%
'26/03/1045.5+0.2+0.44%+5.63%32771.87+661.45+2.06%+48.6%-1.62%-43%
'26/03/0945.3-0.3-0.66%+4.93%32110.42-1489.12-4.43%+42%+3.77%-37.1%
'26/03/0645.6-0.05-0.11%+4.82%33599.54-73.4-0.22%+41.7%+0.11%-36.9%
'26/03/0545.65+0.05+0.11%+4.93%33672.94+844.06+2.57%+45.4%-2.46%-40.4%
'26/03/0445.6-0.2-0.44%+4.48%32828.88-1494.77-4.35%+39%+3.91%-34.6%
'26/03/0345.8-0.05-0.11%+4.36%34323.65-771.44-2.2%+36%+2.09%-31.6%
'26/03/0245.85+0.1+0.22%+4.59%35095.09-319.4-0.9%+34.7%+1.12%-30.2%
'26/02/2645.75+0.1+0.22%+4.82%35414.49+1.420%+34.7%+0.22%-29.9%
'26/02/2545.65+0.15+0.33%+5.16%35413.07+712.25+2.05%+37.5%-1.72%-32.4%
'26/02/2445.5+0.05+0.11%+5.28%34700.82+927.56+2.75%+41.3%-2.64%-36%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2345.45+0.05+0.11%+5.4%33773.26+167.55+0.5%+42%-0.39%-36.6%
'26/02/1145.4+0.05+0.11%+5.51%33605.71+532.74+1.61%+44.3%-1.5%-38.8%
'26/02/1045.35+0.1+0.22%+5.75%33072.97+668.35+2.06%+47.3%-1.84%-41.5%
'26/02/0945.25+0.1+0.22%+5.98%32404.62+621.7+1.96%+50.1%-1.74%-44.2%
'26/02/0645.1500%+5.98%31782.92-18.35-0.06%+50.1%+0.06%-44.1%
'26/02/0545.1500%+5.98%31801.27-488.54-1.51%+47.8%+1.51%-41.8%
'26/02/0445.15+0.15+0.33%+6.33%32289.81+94.45+0.29%+48.2%+0.04%-41.9%
'26/02/034500%+6.33%32195.36+571.33+1.81%+50.9%-1.81%-44.6%
'26/02/024500%+6.33%31624.03-439.72-1.37%+48.8%+1.37%-42.5%
'26/01/304500%+6.33%32063.75-472.52-1.45%+46.7%+1.45%-40.3%
'26/01/2945+0.3+0.67%+7.05%32536.27-267.55-0.82%+45.5%+1.49%-38.4%
'26/01/2844.700%+7.05%32803.82+485.9+1.5%+47.7%-1.5%-40.6%
'26/01/2744.7+0.05+0.11%+7.17%32317.92+253.4+0.79%+48.8%-0.68%-41.7%
'26/01/2644.65+0.05+0.11%+7.29%32064.52+103.01+0.32%+49.3%-0.21%-42%
'26/01/2344.6-0.05-0.11%+7.17%31961.51+215.43+0.68%+50.3%-0.79%-43.1%
'26/01/2244.6500%+7.17%31746.08+499.71+1.6%+52.7%-1.6%-45.6%
'26/01/2144.6500%+7.17%31246.37-513.62-1.62%+50.2%+1.62%-43.1%
'26/01/2044.6500%+7.17%31759.99+120.7+0.38%+50.8%-0.38%-43.7%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1944.6500%+7.17%31639.29+230.59+0.73%+51.9%-0.73%-44.8%
'26/01/1644.65+0.15+0.34%+7.53%31408.7+598.12+1.94%+54.9%-1.6%-47.4%
'26/01/1544.5+0.1+0.23%+7.77%30810.58-131.2-0.42%+54.2%+0.65%-46.5%
'26/01/1444.4+0.05+0.11%+7.89%30941.78+234.56+0.76%+55.4%-0.65%-47.5%
'26/01/1344.35-0.25-0.56%+7.29%30707.22+139.93+0.46%+56.1%-1.02%-48.8%
'26/01/1244.600%+7.29%30567.29+278.33+0.92%+57.5%-0.92%-50.3%
'26/01/0944.600%+7.29%30288.96-71.59-0.24%+57.2%+0.24%-49.9%
'26/01/0844.6-0.05-0.11%+7.17%30360.55-74.92-0.25%+56.8%+0.14%-49.6%
'26/01/0744.65-0.1-0.22%+6.93%30435.47-140.83-0.46%+56.1%+0.24%-49.1%
'26/01/0644.800%+6.92%30576.3+471.26+1.57%+58.5%-1.57%-51.6%
'26/01/0544.8+0.35+0.79%+7.76%30105.04+755.23+2.57%+62.6%-1.78%-54.8%
'26/01/0244.45-0.35-0.78%+6.92%29349.81+386.21+1.33%+64.8%-2.11%-57.8%
'25/12/3144.8-0.35-0.78%+6.09%28963.6+256.47+0.89%+66.2%-1.67%-60.1%
'25/12/3045.15+1.05+2.38%+8.62%28707.13-103.76-0.36%+65.6%+2.74%-57%
'25/12/2944.1-0.05-0.11%+8.49%28810.89+254.87+0.89%+67.1%-1%-58.6%
'25/12/2644.15+0.05+0.11%+8.62%28556.02+184.04+0.65%+68.2%-0.54%-59.6%
'25/12/2444.1-0.45-1.01%+7.52%28371.98+61.51+0.22%+68.6%-1.23%-61%
'25/12/2344.55+0.6+1.37%+8.99%28310.47+160.83+0.57%+69.5%+0.8%-60.5%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2243.9500%+8.99%28149.64+453.29+1.64%+72.3%-1.64%-63.3%
'25/12/1943.9500%+8.99%27696.35+227.82+0.83%+73.7%-0.83%-64.7%
'25/12/1843.95+0.05+0.11%+9.11%27468.53-56.64-0.21%+73.4%+0.32%-64.3%
'25/12/1743.900%+9.11%27525.17-11.49-0.04%+73.3%+0.04%-64.2%
'25/12/1643.9-0.05-0.11%+8.99%27536.66-330.28-1.19%+71.2%+1.08%-62.3%
'25/12/1543.95+0.15+0.34%+9.36%27866.94-331.08-1.17%+69.2%+1.51%-59.9%
'25/12/1243.800%+9.36%28198.02+173.27+0.62%+70.3%-0.62%-60.9%
'25/12/1143.8-0.05-0.11%+9.24%28024.75-375.98-1.32%+68%+1.21%-58.8%
'25/12/1043.85+0.05+0.11%+9.36%28400.73+218.13+0.77%+69.3%-0.66%-60%
'25/12/0943.800%+9.36%28182.6-121.18-0.43%+68.6%+0.43%-59.2%
'25/12/0843.8+0.05+0.11%+9.49%28303.78+322.89+1.15%+70.5%-1.04%-61.1%
'25/12/0543.75+0.05+0.11%+9.61%27980.89+185.18+0.67%+71.7%-0.56%-62.1%
'25/12/0443.700%+9.61%27795.71+2.67+0.01%+71.7%-0.01%-62.1%
'25/12/0343.700%+9.61%27793.04+228.77+0.83%+73.1%-0.83%-63.5%
'25/12/0243.700%+9.61%27564.27+221.74+0.81%+74.5%-0.81%-64.9%
'25/12/0143.700%+9.61%27342.53-283.95-1.03%+72.7%+1.03%-63.1%
'25/11/2843.700%+9.61%27626.48+71.95+0.26%+73.2%-0.26%-63.6%
'25/11/2743.700%+9.61%27554.53+144.99+0.53%+74.1%-0.53%-64.5%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2643.700%+9.61%27409.54+497.37+1.85%+77.3%-1.85%-67.7%
'25/11/2543.7+0.15+0.34%+9.99%26912.17+407.93+1.54%+80%-1.2%-70.1%
'25/11/2443.55+0.05+0.11%+10.1%26504.24+69.3+0.26%+80.5%-0.15%-70.4%
'25/11/2143.500%+10.1%26434.94-991.42-3.61%+74%+3.61%-63.9%
'25/11/2043.5+0.05+0.12%+10.2%27426.36+846.24+3.18%+79.5%-3.06%-69.3%
'25/11/1943.4500%+10.2%26580.12-176-0.66%+78.3%+0.66%-68.1%
'25/11/1843.45-0.25-0.57%+9.61%26756.12-691.19-2.52%+73.9%+1.95%-64.2%
'25/11/1743.700%+9.61%27447.31+49.81+0.18%+74.2%-0.18%-64.6%
'25/11/1443.7+0.05+0.11%+9.74%27397.5-506.06-1.81%+71%+1.92%-61.3%
'25/11/1343.65-0.05-0.11%+9.61%27903.56-43.53-0.16%+70.7%+0.05%-61.1%
'25/11/1243.7+0.15+0.34%+9.99%27947.09+162.14+0.58%+71.7%-0.24%-61.8%
'25/11/1143.5500%+9.99%27784.95-84.56-0.3%+71.2%+0.3%-61.2%
'25/11/1043.5500%+9.99%27869.51+218.1+0.79%+72.6%-0.79%-62.6%
'25/11/0743.5500%+9.99%27651.41-248.04-0.89%+71%+0.89%-61.1%
'25/11/0643.55+0.05+0.11%+10.1%27899.45+182.39+0.66%+72.2%-0.55%-62%
'25/11/0543.500%+10.1%27717.06-399.5-1.42%+69.7%+1.42%-59.6%
'25/11/0443.5+0.05+0.12%+10.2%28116.56-218.03-0.77%+68.4%+0.89%-58.2%
'25/11/0343.45+0.05+0.12%+10.4%28334.59+101.24+0.36%+69%-0.24%-58.6%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3143.4+0.1+0.23%+10.6%28233.35-54.18-0.19%+68.7%+0.42%-58.1%
'25/10/3043.3-0.1-0.23%+10.4%28287.53-7.21-0.03%+68.6%-0.2%-58.3%
'25/10/2943.400%+10.4%28294.74+345.63+1.24%+70.7%-1.24%-60.4%
'25/10/2843.400%+10.4%27949.11-44.52-0.16%+70.5%+0.16%-60.1%
'25/10/2743.4+0.1+0.23%+10.6%27993.63+461.37+1.68%+73.3%-1.45%-62.7%
'25/10/2343.3+0.05+0.12%+10.8%27532.26-116.65-0.42%+72.6%+0.54%-61.8%
'25/10/2243.2500%+10.8%27648.91-103.5-0.37%+71.9%+0.37%-61.2%
'25/10/2143.25+0.05+0.12%+10.9%27752.41+63.78+0.23%+72.3%-0.11%-61.5%
'25/10/2043.200%+10.9%27688.63+386.26+1.41%+74.8%-1.41%-63.9%
'25/10/1743.200%+10.9%27302.37-345.5-1.25%+72.6%+1.25%-61.7%
'25/10/1643.200%+10.9%27647.87+372.16+1.36%+74.9%-1.36%-64.1%
'25/10/1543.2-0.1-0.23%+10.6%27275.71+482.56+1.8%+78.1%-2.03%-67.5%
'25/10/1443.3+0.05+0.12%+10.8%26793.15-130.27-0.48%+77.2%+0.6%-66.5%
'25/10/1343.25-0.1-0.23%+10.5%26923.42-378.5-1.39%+74.8%+1.16%-64.3%
'25/10/0943.35+0.05+0.12%+10.6%27301.92+238.24+0.88%+76.3%-0.76%-65.7%
'25/10/0843.3+0.05+0.12%+10.8%27063.68-148.27-0.54%+75.4%+0.66%-64.6%
'25/10/0743.2500%+10.8%27211.95+450.89+1.68%+78.3%-1.68%-67.6%
'25/10/0343.25+0.05+0.12%+10.9%26761.06+382.67+1.45%+80.9%-1.33%-70%
交易
日期		8112A 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0243.200%+10.9%26378.39+395.48+1.52%+83.7%-1.52%-72.8%
'25/10/0143.2+0.1+0.23%+11.1%25982.91+162.37+0.63%+84.8%-0.4%-73.7%
'25/09/3043.1-0.1-0.23%+10.9%25820.54+240.22+0.94%+86.5%-1.17%-75.7%
'25/09/2643.2+0.05+0.12%+11%25580.32-443.53-1.7%+83.4%+1.82%-72.4%
'25/09/2543.15+0.05+0.12%+11.1%26023.85-172.88-0.66%+82.2%+0.78%-71%
'25/09/2443.100%+11.1%26196.73-50.64-0.19%+81.8%+0.19%-70.7%
'25/09/2343.1-0.1-0.23%+10.9%26247.37+366.77+1.42%+84.4%-1.65%-73.5%