≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / K線比較(日)

8114 振樺電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5179-1.5-0.84%2.23%179.5180176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3606,397萬478753股/筆177.71.938.17-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3255,817萬356913張/筆178.9+0.5 (+0.28%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.84%)

財報評分: 最新81分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

• 振樺電除息基準日暨調整配息率 (公告訊息 06/09 16:55)

• 振樺電2026年股東常會重要決議事項 (公告訊息 06/09 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21177.5-1.5-0.84%-0.84%47718.84+538.09+1.14%+1.14%-1.98%-1.98%
'26/09/18179+0.5+0.28%-0.56%47180.75+892.75+1.93%+3.09%-1.65%-3.65%
'26/09/17178.5+1.5+0.85%+0.28%46288+439.1+0.96%+4.08%-0.11%-3.8%
'26/09/16177+1+0.57%+0.85%45848.9+337.41+0.74%+4.85%-0.17%-4%
'26/09/15176-3.5-1.95%-1.11%45511.49-351.03-0.77%+4.05%-1.18%-5.16%
'26/09/14179.5+2+1.13%0%45862.52-322.33-0.7%+3.32%+1.83%-3.32%
'26/09/11177.5-1-0.56%-0.56%46184.85-755.64-1.61%+1.66%+1.05%-2.22%
'26/09/10178.5-1.5-0.83%-1.39%46940.49-242.87-0.51%+1.13%-0.32%-2.52%
'26/09/0918000%-1.39%47183.36+77.58+0.16%+1.3%-0.16%-2.69%
'26/09/08180-9.5-5.01%-6.33%47105.78-220.49-0.47%+0.83%-4.54%-7.16%
'26/09/07189.5-5-2.57%-8.74%47326.27+775.14+1.67%+2.51%-4.24%-11.2%
'26/09/04194.5+5.5+2.91%-6.08%46551.13+693.47+1.51%+4.06%+1.4%-10.1%
'26/09/03189-9.5-4.79%-10.6%45857.66-307.06-0.67%+3.37%-4.12%-13.9%
'26/09/02198.5+2.5+1.28%-9.44%46164.72-784-1.67%+1.64%+2.95%-11.1%
'26/09/01196+4+2.08%-7.55%46948.72+820.25+1.78%+3.45%+0.3%-11%
'26/08/31192-3-1.54%-8.97%46128.47-202.98-0.44%+2.99%-1.1%-12%
'26/08/28195-2.5-1.27%-10.1%46331.45+356.23+0.77%+3.79%-2.04%-13.9%
'26/08/27197.5-0.5-0.25%-10.4%45975.22+142.6+0.31%+4.12%-0.56%-14.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26198+3+1.54%-8.97%45832.62+663.16+1.47%+5.64%+0.07%-14.6%
'26/08/25195-0.5-0.26%-9.21%45169.46+407.14+0.91%+6.6%-1.17%-15.8%
'26/08/24195.5-3-1.51%-10.6%44762.32-461.97-1.02%+5.52%-0.49%-16.1%
'26/08/21198.500%-10.6%45224.29+290.55+0.65%+6.2%-0.65%-16.8%
'26/08/20198.5+1.5+0.76%-9.9%44933.74+214.39+0.48%+6.71%+0.28%-16.6%
'26/08/19197+1.5+0.77%-9.21%44719.35-589.33-1.3%+5.32%+2.07%-14.5%
'26/08/18195.5-8-3.93%-12.8%45308.68-548.59-1.2%+4.06%-2.73%-16.8%
'26/08/17203.5-0.5-0.25%-13%45857.27+46.26+0.1%+4.16%-0.35%-17.2%
'26/08/14204-10.5-4.9%-17.2%45811.01-210.47-0.46%+3.69%-4.44%-20.9%
'26/08/13214.5-0.5-0.23%-17.4%46021.48+503.41+1.11%+4.83%-1.34%-22.3%
'26/08/12215+3.5+1.65%-16.1%45518.07+397.35+0.88%+5.76%+0.77%-21.8%
'26/08/11211.5-12-5.37%-20.6%45120.72+191.96+0.43%+6.21%-5.8%-26.8%
'26/08/10223.5-2-0.89%-21.3%44928.76+702.85+1.59%+7.9%-2.48%-29.2%
'26/08/07225.500%-21.3%44225.91-170.79-0.38%+7.48%+0.38%-28.8%
'26/08/06225.5-4.5-1.96%-22.8%44396.7-214.9-0.48%+6.97%-1.48%-29.8%
'26/08/05230+6+2.68%-20.8%44611.6+1250.94+2.88%+10.1%-0.2%-30.8%
'26/08/04224+9+4.19%-17.4%43360.66-25.75-0.06%+9.99%+4.25%-27.4%
'26/08/03215+19.5+9.97%-9.21%43386.41+266.66+0.62%+10.7%+9.35%-19.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31195.5+4+2.09%-7.31%43119.75+3186.45+7.98%+19.5%-5.89%-26.8%
'26/07/30191.5-18-8.59%-15.3%39933.3-105.88-0.26%+19.2%-8.33%-34.5%
'26/07/29209.5-4-1.87%-16.9%40039.18-1564.18-3.76%+14.7%+1.89%-31.6%
'26/07/28213.5-4-1.84%-18.4%41603.36-2030.83-4.65%+9.36%+2.81%-27.8%
'26/07/27217.5-12.5-5.43%-22.8%43634.19-20.65-0.05%+9.31%-5.38%-32.1%
'26/07/24230-2-0.86%-23.5%43654.84-1195.97-2.67%+6.39%+1.81%-29.9%
'26/07/23232+11+4.98%-19.7%44850.81+25.03+0.06%+6.45%+4.92%-26.1%
'26/07/22221+20+9.95%-11.7%44825.78+592.91+1.34%+7.88%+8.61%-19.6%
'26/07/21201+18+9.84%-3.01%44232.87+1783.17+4.2%+12.4%+5.64%-15.4%
'26/07/20183-1.5-0.81%-3.79%42449.7-221.57-0.52%+11.8%-0.29%-15.6%
'26/07/17184.5-9.5-4.9%-8.51%42671.27-2953.71-6.47%+4.59%+1.57%-13.1%
'26/07/16194-1.5-0.77%-9.21%45624.98-6.61-0.01%+4.57%-0.76%-13.8%
'26/07/15195.5-2.5-1.26%-10.4%45631.59+893.64+2%+6.66%-3.26%-17%
'26/07/14198-1.5-0.75%-11%44737.95-642.57-1.42%+5.15%+0.67%-16.2%
'26/07/13199.5-4.5-2.21%-13%45380.52+25.91+0.06%+5.21%-2.27%-18.2%
'26/07/09204-6.5-3.09%-15.7%45354.61-379.8-0.83%+4.34%-2.26%-20%
'26/07/08210.5-6-2.77%-18%45734.41+255.3+0.56%+4.92%-3.33%-22.9%
'26/07/07216.5+11+5.35%-13.6%45479.11-1077.28-2.31%+2.5%+7.66%-16.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06205.5+2.5+1.23%-12.6%46556.39-224.23-0.48%+2.01%+1.71%-14.6%
'26/07/03203+13+6.84%-6.58%46780.62+36.46+0.08%+2.09%+6.76%-8.66%
'26/07/02190+7.5+4.11%-2.74%46744.16-274.83-0.58%+1.49%+4.69%-4.23%
'26/07/01182.5-1-0.54%-3.27%47018.99+893.08+1.94%+3.45%-2.48%-6.72%
'26/06/30183.5+1+0.55%-2.74%46125.91+1126.01+2.5%+6.04%-1.95%-8.78%
'26/06/29182.5-2.5-1.35%-4.05%44999.9+428.14+0.96%+7.06%-2.31%-11.1%
'26/06/26185-4-2.12%-6.08%44571.76-1683.5-3.64%+3.16%+1.52%-9.25%
'26/06/25189-8-4.06%-9.9%46255.26+211.66+0.46%+3.64%-4.52%-13.5%
'26/06/24208.5+1.5+0.72%-8.7%46043.6-1057.05-2.24%+1.31%+2.96%-10%
'26/06/23207-4.5-2.13%-10.6%47100.65-640.86-1.34%-0.05%-0.79%-10.6%
'26/06/22211.5-0.5-0.24%-10.8%47741.51+1276.31+2.75%+2.7%-2.99%-13.5%
'26/06/18212+3+1.44%-9.57%46465.2+587.81+1.28%+4.01%+0.16%-13.6%
'26/06/17209+1+0.48%-9.13%45877.39+68.2+0.15%+4.17%+0.33%-13.3%
'26/06/16208-1-0.48%-9.57%45809.19+412.2+0.91%+5.11%-1.39%-14.7%
'26/06/15209-1.5-0.71%-10.2%45396.99+1227.95+2.78%+8.04%-3.49%-18.3%
'26/06/12210.5+2.5+1.2%-9.13%44169.04+1019.58+2.36%+10.6%-1.16%-19.7%
'26/06/11208+5.5+2.72%-6.67%43149.46-76.08-0.18%+10.4%+2.9%-17.1%
'26/06/10202.5-6.5-3.11%-9.57%43225.54-1478.9-3.31%+6.74%+0.2%-16.3%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09209+2.5+1.21%-8.47%44704.44+1201.66+2.76%+9.69%-1.55%-18.2%
'26/06/08206.5-22.5-9.83%-17.5%43502.78-1568.16-3.48%+5.87%-6.35%-23.3%
'26/06/05229-9.5-3.98%-20.8%45070.94-606.52-1.33%+4.47%-2.65%-25.2%
'26/06/04238.5-7.5-3.05%-23.2%45677.46-781.7-1.68%+2.71%-1.37%-25.9%
'26/06/03246-8.5-3.34%-25.7%46459.16+901.85+1.98%+4.74%-5.32%-30.5%
'26/06/02254.5-5-1.93%-27.2%45557.31+219.4+0.48%+5.25%-2.41%-32.4%
'26/06/01259.5+13.5+5.49%-23.2%45337.91+604.97+1.35%+6.67%+4.14%-29.8%
'26/05/2924600%-23.2%44732.94+1096.5+2.51%+9.36%-2.51%-32.5%
'26/05/28246-21-7.87%-29.2%43636.44-620.36-1.4%+7.82%-6.47%-37%
'26/05/27267+6.5+2.5%-27.4%44256.8+731.43+1.68%+9.63%+0.82%-37.1%
'26/05/26260.5+0.5+0.19%-27.3%43525.37-119.03-0.27%+9.34%+0.46%-36.6%
'26/05/25260+23.5+9.94%-20.1%43644.4+1376.43+3.26%+12.9%+6.68%-33%
'26/05/22236.5-5.5-2.27%-21.9%42267.97+899.76+2.18%+15.4%-4.45%-37.3%
'26/05/21242+5+2.11%-20.3%41368.21+1347.39+3.37%+19.2%-1.26%-39.5%
'26/05/20237+21.5+9.98%-12.3%40020.82-154.74-0.39%+18.8%+10.4%-31.1%
'26/05/19215.5+1.5+0.7%-11.7%40175.56-716.26-1.75%+16.7%+2.45%-28.4%
'26/05/18214-2-0.93%-12.5%40891.82-280.54-0.68%+15.9%-0.25%-28.4%
'26/05/15216-24-10%-21.2%41172.36-579.39-1.39%+14.3%-8.61%-35.5%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14240-7-2.83%-23.5%41751.75+377.25+0.91%+15.3%-3.74%-38.8%
'26/05/13247+7.5+3.13%-21.1%41374.5-523.82-1.25%+13.9%+4.38%-35%
'26/05/12239.5+21.5+9.86%-13.3%41898.32+108.26+0.26%+14.2%+9.6%-27.5%
'26/05/11218+19.5+9.82%-4.79%41790.06+186.12+0.45%+14.7%+9.37%-19.5%
'26/05/08198.5+18+9.97%+4.71%41603.94-329.84-0.79%+13.8%+10.8%-9.09%
'26/05/07180.5+3+1.69%+6.48%41933.78+794.93+1.93%+16%-0.24%-9.52%
'26/05/06177.5-1.5-0.84%+5.59%41138.85+369.56+0.91%+17%-1.75%-11.5%
'26/05/05179-3-1.65%+3.85%40769.29+64.15+0.16%+17.2%-1.81%-13.4%
'26/05/04182-2-1.09%+2.72%40705.14+1778.51+4.57%+22.6%-5.66%-19.9%
'26/04/3018400%+2.72%38926.63-376.87-0.96%+21.4%+0.96%-18.7%
'26/04/29184-5.5-2.9%-0.26%39303.5-218.23-0.55%+20.7%-2.35%-21%
'26/04/28189.5+4+2.16%+1.89%39521.73-94.9-0.24%+20.5%+2.4%-18.6%
'26/04/27185.500%+1.89%39616.63+684.23+1.76%+22.6%-1.76%-20.7%
'26/04/24185.5-1-0.54%+1.34%38932.4+1218.25+3.23%+26.5%-3.77%-25.2%
'26/04/23186.5-7-3.62%-2.33%37714.15-164.32-0.43%+26%-3.19%-28.3%
'26/04/22193.5+7.5+4.03%+1.61%37878.47+273.36+0.73%+26.9%+3.3%-25.3%
'26/04/21186+9+5.08%+6.78%37605.11+646.31+1.75%+29.1%+3.33%-22.3%
'26/04/20177+3+1.72%+8.62%36958.8+154.46+0.42%+29.7%+1.3%-21%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17174+3+1.75%+10.5%36804.34-327.68-0.88%+28.5%+2.63%-18%
'26/04/16171+2+1.18%+11.8%37132.02+409.88+1.12%+29.9%+0.06%-18.1%
'26/04/15169+3.5+2.11%+14.2%36722.14+426.02+1.17%+31.5%+0.94%-17.3%
'26/04/14165.5+1.5+0.91%+15.2%36296.12+838.83+2.37%+34.6%-1.46%-19.3%
'26/04/13164-4-2.38%+12.5%35457.29+39.46+0.11%+34.7%-2.49%-22.2%
'26/04/10168-1-0.59%+11.8%35417.83+556.67+1.6%+36.9%-2.19%-25%
'26/04/09169-5-2.87%+8.62%34861.16+99.78+0.29%+37.3%-3.16%-28.7%
'26/04/08174+6.5+3.88%+12.8%34761.38+1531.56+4.61%+43.6%-0.73%-30.8%
'26/04/07167.5+0.5+0.3%+13.2%33229.82+657.39+2.02%+46.5%-1.72%-33.3%
'26/04/02167-2.5-1.47%+11.5%32572.43-602.39-1.82%+43.8%+0.35%-32.3%
'26/04/01169.5+4+2.42%+14.2%33174.82+1451.83+4.58%+50.4%-2.16%-36.2%
'26/03/31165.5-5-2.93%+10.9%31722.99-795.17-2.45%+46.7%-0.48%-35.9%
'26/03/30170.5-4.5-2.57%+8%32518.16-594.43-1.8%+44.1%-0.77%-36.1%
'26/03/27175-0.5-0.28%+7.69%33112.59-225.03-0.68%+43.1%+0.4%-35.4%
'26/03/26175.5-1-0.57%+7.08%33337.62-101.49-0.3%+42.7%-0.27%-35.6%
'26/03/25176.500%+7.08%33439.11+826.87+2.54%+46.3%-2.54%-39.2%
'26/03/24176.5-1-0.56%+6.48%32612.24-110.26-0.34%+45.8%-0.22%-39.3%
'26/03/23177.5-5.5-3.01%+3.28%32722.5-821.38-2.45%+42.3%-0.56%-39%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20183+2.5+1.39%+4.71%33543.88-145.8-0.43%+41.6%+1.82%-36.9%
'26/03/19180.5-5-2.7%+1.89%33689.68-658.9-1.92%+38.9%-0.78%-37%
'26/03/18185.5+5+2.77%+4.71%34348.58+512.01+1.51%+41%+1.26%-36.3%
'26/03/17180.5+5+2.85%+7.69%33836.57+494.06+1.48%+43.1%+1.37%-35.4%
'26/03/16175.500%+7.69%33342.51-57.81-0.17%+42.9%+0.17%-35.2%
'26/03/13175.5+1.5+0.86%+8.62%33400.32-181.54-0.54%+42.1%+1.4%-33.5%
'26/03/12174-3.5-1.97%+6.48%33581.86-532.33-1.56%+39.9%-0.41%-33.4%
'26/03/11177.5+3.5+2.01%+8.62%34114.19+1342.32+4.1%+45.6%-2.09%-37%
'26/03/10174+5+2.96%+11.8%32771.87+661.45+2.06%+48.6%+0.9%-36.8%
'26/03/09169-10.5-5.85%+5.29%32110.42-1489.12-4.43%+42%-1.42%-36.7%
'26/03/06179.5+8+4.66%+10.2%33599.54-73.4-0.22%+41.7%+4.88%-31.5%
'26/03/05171.5+6+3.63%+14.2%33672.94+844.06+2.57%+45.4%+1.06%-31.2%
'26/03/04165.5-9-5.16%+8.31%32828.88-1494.77-4.35%+39%-0.81%-30.7%
'26/03/03174.5-5-2.79%+5.29%34323.65-771.44-2.2%+36%-0.59%-30.7%
'26/03/02179.5+2.5+1.41%+6.78%35095.09-319.4-0.9%+34.7%+2.31%-28%
'26/02/26177+1.5+0.85%+7.69%35414.49+1.420%+34.7%+0.85%-27.1%
'26/02/25175.5+1+0.57%+8.31%35413.07+712.25+2.05%+37.5%-1.48%-29.2%
'26/02/24174.5-1.5-0.85%+7.39%34700.82+927.56+2.75%+41.3%-3.6%-33.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23176+3+1.73%+9.25%33773.26+167.55+0.5%+42%+1.23%-32.7%
'26/02/11173+1.5+0.87%+10.2%33605.71+532.74+1.61%+44.3%-0.74%-34.1%
'26/02/10171.500%+10.2%33072.97+668.35+2.06%+47.3%-2.06%-37.1%
'26/02/09171.5-4-2.28%+7.69%32404.62+621.7+1.96%+50.1%-4.24%-42.4%
'26/02/06175.5+1+0.57%+8.31%31782.92-18.35-0.06%+50.1%+0.63%-41.7%
'26/02/05174.5-7-3.86%+4.13%31801.27-488.54-1.51%+47.8%-2.35%-43.7%
'26/02/04181.5-2-1.09%+3%32289.81+94.45+0.29%+48.2%-1.38%-45.2%
'26/02/03183.5+5+2.8%+5.88%32195.36+571.33+1.81%+50.9%+0.99%-45%
'26/02/02178.5-0.5-0.28%+5.59%31624.03-439.72-1.37%+48.8%+1.09%-43.2%
'26/01/30179-8.5-4.53%+0.8%32063.75-472.52-1.45%+46.7%-3.08%-45.9%
'26/01/29187.5-4-2.09%-1.31%32536.27-267.55-0.82%+45.5%-1.27%-46.8%
'26/01/28191.5-3-1.54%-2.83%32803.82+485.9+1.5%+47.7%-3.04%-50.5%
'26/01/27194.5+3.5+1.83%-1.05%32317.92+253.4+0.79%+48.8%+1.04%-49.9%
'26/01/26191-3-1.55%-2.58%32064.52+103.01+0.32%+49.3%-1.87%-51.9%
'26/01/23194-1.5-0.77%-3.32%31961.51+215.43+0.68%+50.3%-1.45%-53.6%
'26/01/22195.5+1.5+0.77%-2.58%31746.08+499.71+1.6%+52.7%-0.83%-55.3%
'26/01/21194-6-3%-5.5%31246.37-513.62-1.62%+50.2%-1.38%-55.7%
'26/01/20200-6.5-3.15%-8.47%31759.99+120.7+0.38%+50.8%-3.53%-59.3%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19206.5+8+4.03%-4.79%31639.29+230.59+0.73%+51.9%+3.3%-56.7%
'26/01/16198.5+0.5+0.25%-4.55%31408.7+598.12+1.94%+54.9%-1.69%-59.4%
'26/01/15198-2.5-1.25%-5.74%30810.58-131.2-0.42%+54.2%-0.83%-60%
'26/01/14200.5+15+8.09%+1.89%30941.78+234.56+0.76%+55.4%+7.33%-53.5%
'26/01/13185.5-5.5-2.88%-1.05%30707.22+139.93+0.46%+56.1%-3.34%-57.2%
'26/01/12191+7.5+4.09%+3%30567.29+278.33+0.92%+57.5%+3.17%-54.5%
'26/01/09183.5+5+2.8%+5.88%30288.96-71.59-0.24%+57.2%+3.04%-51.3%
'26/01/08178.5+5+2.88%+8.93%30360.55-74.92-0.25%+56.8%+3.13%-47.9%
'26/01/07173.5+1.5+0.87%+9.88%30435.47-140.83-0.46%+56.1%+1.33%-46.2%
'26/01/0617200%+9.88%30576.3+471.26+1.57%+58.5%-1.57%-48.6%
'26/01/05172-4-2.27%+7.39%30105.04+755.23+2.57%+62.6%-4.84%-55.2%
'26/01/02176-1-0.56%+6.78%29349.81+386.21+1.33%+64.8%-1.89%-58%
'25/12/31177+5+2.91%+9.88%28963.6+256.47+0.89%+66.2%+2.02%-56.3%
'25/12/30172-0.5-0.29%+9.57%28707.13-103.76-0.36%+65.6%+0.07%-56.1%
'25/12/29172.5+1+0.58%+10.2%28810.89+254.87+0.89%+67.1%-0.31%-56.9%
'25/12/26171.5-2.5-1.44%+8.62%28556.02+184.04+0.65%+68.2%-2.09%-59.6%
'25/12/24174-1.5-0.85%+7.69%28371.98+61.51+0.22%+68.6%-1.07%-60.9%
'25/12/23175.5-0.5-0.28%+7.39%28310.47+160.83+0.57%+69.5%-0.85%-62.1%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217600%+7.39%28149.64+453.29+1.64%+72.3%-1.64%-64.9%
'25/12/19176+5+2.92%+10.5%27696.35+227.82+0.83%+73.7%+2.09%-63.2%
'25/12/18171-2.5-1.44%+8.93%27468.53-56.64-0.21%+73.4%-1.23%-64.4%
'25/12/17173.5+1+0.58%+9.57%27525.17-11.49-0.04%+73.3%+0.62%-63.7%
'25/12/16172.5+1+0.58%+10.2%27536.66-330.28-1.19%+71.2%+1.77%-61%
'25/12/15171.5-1.5-0.87%+9.25%27866.94-331.08-1.17%+69.2%+0.3%-60%
'25/12/12173-2-1.14%+8%28198.02+173.27+0.62%+70.3%-1.76%-62.3%
'25/12/11175+1.5+0.86%+8.93%28024.75-375.98-1.32%+68%+2.18%-59.1%
'25/12/10173.5+0.5+0.29%+9.25%28400.73+218.13+0.77%+69.3%-0.48%-60.1%
'25/12/09173-2.5-1.42%+7.69%28182.6-121.18-0.43%+68.6%-0.99%-60.9%
'25/12/08175.5+1.5+0.86%+8.62%28303.78+322.89+1.15%+70.5%-0.29%-61.9%
'25/12/05174-10-5.43%+2.72%27980.89+185.18+0.67%+71.7%-6.1%-69%
'25/12/04184-1-0.54%+2.16%27795.71+2.67+0.01%+71.7%-0.55%-69.5%
'25/12/03185+2+1.09%+3.28%27793.04+228.77+0.83%+73.1%+0.26%-69.8%
'25/12/02183-2.5-1.35%+1.89%27564.27+221.74+0.81%+74.5%-2.16%-72.6%
'25/12/01185.5-2.5-1.33%+0.53%27342.53-283.95-1.03%+72.7%-0.3%-72.2%
'25/11/28188-2-1.05%-0.53%27626.48+71.95+0.26%+73.2%-1.31%-73.7%
'25/11/27190+0.5+0.26%-0.26%27554.53+144.99+0.53%+74.1%-0.27%-74.4%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26189.5+5.5+2.99%+2.72%27409.54+497.37+1.85%+77.3%+1.14%-74.6%
'25/11/25184-2.5-1.34%+1.34%26912.17+407.93+1.54%+80%-2.88%-78.7%
'25/11/24186.5+5.5+3.04%+4.42%26504.24+69.3+0.26%+80.5%+2.78%-76.1%
'25/11/21181-8.5-4.49%-0.26%26434.94-991.42-3.61%+74%-0.88%-74.3%
'25/11/20189.5+7.5+4.12%+3.85%27426.36+846.24+3.18%+79.5%+0.94%-75.7%
'25/11/19182+4.5+2.54%+6.48%26580.12-176-0.66%+78.3%+3.2%-71.9%
'25/11/18177.5-6-3.27%+3%26756.12-691.19-2.52%+73.9%-0.75%-70.9%
'25/11/17183.5-5-2.65%+0.27%27447.31+49.81+0.18%+74.2%-2.83%-73.9%
'25/11/14188.5-2-1.05%-0.79%27397.5-506.06-1.81%+71%+0.76%-71.8%
'25/11/13190.500%-0.79%27903.56-43.53-0.16%+70.7%+0.16%-71.5%
'25/11/12190.5-4.5-2.31%-3.08%27947.09+162.14+0.58%+71.7%-2.89%-74.8%
'25/11/11195-2-1.02%-4.06%27784.95-84.56-0.3%+71.2%-0.72%-75.3%
'25/11/10197-3-1.5%-5.5%27869.51+218.1+0.79%+72.6%-2.29%-78.1%
'25/11/07200-7.5-3.61%-8.92%27651.41-248.04-0.89%+71%-2.72%-80%
'25/11/06207.5+4+1.97%-7.13%27899.45+182.39+0.66%+72.2%+1.31%-79.3%
'25/11/05203.5-3-1.45%-8.47%27717.06-399.5-1.42%+69.7%-0.03%-78.2%
'25/11/04206.5-11.5-5.28%-13.3%28116.56-218.03-0.77%+68.4%-4.51%-81.7%
'25/11/03218+1+0.46%-12.9%28334.59+101.24+0.36%+69%+0.1%-81.9%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31217-2.5-1.14%-13.9%28233.35-54.18-0.19%+68.7%-0.95%-82.6%
'25/10/30219.5+10.5+5.02%-9.57%28287.53-7.21-0.03%+68.6%+5.05%-78.2%
'25/10/29209-0.5-0.24%-9.79%28294.74+345.63+1.24%+70.7%-1.48%-80.5%
'25/10/28209.5-1-0.48%-10.2%27949.11-44.52-0.16%+70.5%-0.32%-80.7%
'25/10/27210.5+1+0.48%-9.79%27993.63+461.37+1.68%+73.3%-1.2%-83.1%
'25/10/23209.500%-9.79%27532.26-116.65-0.42%+72.6%+0.42%-82.4%
'25/10/22209.5+3+1.45%-8.47%27648.91-103.5-0.37%+71.9%+1.82%-80.4%
'25/10/21206.5+1.5+0.73%-7.8%27752.41+63.78+0.23%+72.3%+0.5%-80.1%
'25/10/20205-4.5-2.15%-9.79%27688.63+386.26+1.41%+74.8%-3.56%-84.6%
'25/10/17209.5+0.5+0.24%-9.57%27302.37-345.5-1.25%+72.6%+1.49%-82.2%
'25/10/16209+2+0.97%-8.7%27647.87+372.16+1.36%+74.9%-0.39%-83.6%
'25/10/15207+1.5+0.73%-8.03%27275.71+482.56+1.8%+78.1%-1.07%-86.1%
'25/10/14205.5-6.5-3.07%-10.8%26793.15-130.27-0.48%+77.2%-2.59%-88.1%
'25/10/13212-3-1.4%-12.1%26923.42-378.5-1.39%+74.8%-0.01%-86.9%
'25/10/09215-4-1.83%-13.7%27301.92+238.24+0.88%+76.3%-2.71%-90%
'25/10/08219-9-3.95%-17.1%27063.68-148.27-0.54%+75.4%-3.41%-92.5%
'25/10/07228-0.5-0.22%-17.3%27211.95+450.89+1.68%+78.3%-1.9%-95.6%
'25/10/03228.5+2.5+1.11%-16.4%26761.06+382.67+1.45%+80.9%-0.34%-97.3%
交易
日期		8114 振樺電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02226-1-0.44%-16.7%26378.39+395.48+1.52%+83.7%-1.96%-100.4%
'25/10/01227-2-0.87%-17.5%25982.91+162.37+0.63%+84.8%-1.5%-102.3%
'25/09/30229+6.5+2.92%-15.1%25820.54+240.22+0.94%+86.5%+1.98%-101.6%
'25/09/26222.5-6-2.63%-17.3%25580.32-443.53-1.7%+83.4%-0.93%-100.7%
'25/09/25228.5-2-0.87%-18%26023.85-172.88-0.66%+82.2%-0.21%-100.2%
'25/09/24230.5+1+0.44%-17.6%26196.73-50.64-0.19%+81.8%+0.63%-99.5%
'25/09/23229.5+0.5+0.22%-17.5%26247.37+366.77+1.42%+84.4%-1.2%-101.8%