≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.99.900%5.56%9.910.059.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7774.4萬441.74張/筆9.710.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4745.14萬291.6張/筆9.7-0.04 (-0.4%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.900%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/189.9-0.04-0.4%-0.4%47180.75+892.75+1.93%+3.09%-2.33%-3.49%
'26/09/179.94-0.21-2.07%-2.46%46288+439.1+0.96%+4.08%-3.03%-6.54%
'26/09/1610.15+0.3+3.05%+0.51%45848.9+337.41+0.74%+4.85%+2.31%-4.34%
'26/09/159.85-0.2-1.99%-1.49%45511.49-351.03-0.77%+4.05%-1.22%-5.54%
'26/09/1410.05+0.1+1.01%-0.5%45862.52-322.33-0.7%+3.32%+1.71%-3.82%
'26/09/119.95-0.75-7.01%-7.48%46184.85-755.64-1.61%+1.66%-5.4%-9.13%
'26/09/1010.7+0.87+8.85%+0.71%46940.49-242.87-0.51%+1.13%+9.36%-0.42%
'26/09/099.83-0.07-0.71%0%47183.36+77.58+0.16%+1.3%-0.87%-1.3%
'26/09/089.9-0.09-0.9%-0.9%47105.78-220.49-0.47%+0.83%-0.43%-1.73%
'26/09/079.99+0.09+0.91%0%47326.27+775.14+1.67%+2.51%-0.76%-2.51%
'26/09/049.9+0.05+0.51%+0.51%46551.13+693.47+1.51%+4.06%-1%-3.55%
'26/09/039.85-0.2-1.99%-1.49%45857.66-307.06-0.67%+3.37%-1.32%-4.86%
'26/09/0210.05+0.45+4.69%+3.12%46164.72-784-1.67%+1.64%+6.36%+1.48%
'26/09/019.6-0.45-4.48%-1.49%46948.72+820.25+1.78%+3.45%-6.26%-4.94%
'26/08/3110.05+0.06+0.6%-0.9%46128.47-202.98-0.44%+2.99%+1.04%-3.9%
'26/08/289.99+0.25+2.57%+1.64%46331.45+356.23+0.77%+3.79%+1.8%-2.15%
'26/08/279.74-0.24-2.4%-0.8%45975.22+142.6+0.31%+4.12%-2.71%-4.92%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/269.9800%-0.8%45832.62+663.16+1.47%+5.64%-1.47%-6.45%
'26/08/259.98+0.33+3.42%+2.59%45169.46+407.14+0.91%+6.6%+2.51%-4.01%
'26/08/249.65-0.35-3.5%-1%44762.32-461.97-1.02%+5.52%-2.48%-6.52%
'26/08/2110-0.05-0.5%-1.49%45224.29+290.55+0.65%+6.2%-1.15%-7.69%
'26/08/2010.05+0.4+4.15%+2.59%44933.74+214.39+0.48%+6.71%+3.67%-4.12%
'26/08/199.65-0.75-7.21%-4.81%44719.35-589.33-1.3%+5.32%-5.91%-10.1%
'26/08/1810.4+0.65+6.67%+1.54%45308.68-548.59-1.2%+4.06%+7.87%-2.52%
'26/08/179.75-0.21-2.11%-0.6%45857.27+46.26+0.1%+4.16%-2.21%-4.77%
'26/08/149.96+0.3+3.11%+2.48%45811.01-210.47-0.46%+3.69%+3.57%-1.2%
'26/08/139.66-0.29-2.91%-0.5%46021.48+503.41+1.11%+4.83%-4.02%-5.34%
'26/08/129.95-0.05-0.5%-1%45518.07+397.35+0.88%+5.76%-1.38%-6.76%
'26/08/1110-0.2-1.96%-2.94%45120.72+191.96+0.43%+6.21%-2.39%-9.15%
'26/08/1010.2+0.74+7.82%+4.65%44928.76+702.85+1.59%+7.9%+6.23%-3.25%
'26/08/079.46+0.26+2.83%+7.61%44225.91-170.79-0.38%+7.48%+3.21%+0.13%
'26/08/069.2-0.24-2.54%+4.87%44396.7-214.9-0.48%+6.97%-2.06%-2.09%
'26/08/059.44-0.02-0.21%+4.65%44611.6+1250.94+2.88%+10.1%-3.09%-5.4%
'26/08/049.46+0.09+0.96%+5.66%43360.66-25.75-0.06%+9.99%+1.02%-4.33%
'26/08/039.37+0.04+0.43%+6.11%43386.41+266.66+0.62%+10.7%-0.19%-4.56%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.33+0.04+0.43%+6.57%43119.75+3186.45+7.98%+19.5%-7.55%-12.9%
'26/07/309.29+0.19+2.09%+8.79%39933.3-105.88-0.26%+19.2%+2.35%-10.4%
'26/07/299.1-0.1-1.09%+7.61%40039.18-1564.18-3.76%+14.7%+2.67%-7.09%
'26/07/289.2-0.28-2.95%+4.43%41603.36-2030.83-4.65%+9.36%+1.7%-4.93%
'26/07/279.48-0.01-0.11%+4.32%43634.19-20.65-0.05%+9.31%-0.06%-4.99%
'26/07/249.49+0.09+0.96%+5.32%43654.84-1195.97-2.67%+6.39%+3.63%-1.08%
'26/07/239.4-0.13-1.36%+3.88%44850.81+25.03+0.06%+6.45%-1.42%-2.57%
'26/07/229.53-0.07-0.73%+3.12%44825.78+592.91+1.34%+7.88%-2.07%-4.76%
'26/07/219.6-0.24-2.44%+0.61%44232.87+1783.17+4.2%+12.4%-6.64%-11.8%
'26/07/209.84-0.11-1.11%-0.5%42449.7-221.57-0.52%+11.8%-0.59%-12.3%
'26/07/179.95-0.05-0.5%-1%42671.27-2953.71-6.47%+4.59%+5.97%-5.59%
'26/07/1610-0.05-0.5%-1.49%45624.98-6.61-0.01%+4.57%-0.49%-6.07%
'26/07/1510.05+0.05+0.5%-1%45631.59+893.64+2%+6.66%-1.5%-7.66%
'26/07/1410-0.15-1.48%-2.46%44737.95-642.57-1.42%+5.15%-0.06%-7.62%
'26/07/1310.15-0.2-1.93%-4.35%45380.52+25.91+0.06%+5.21%-1.99%-9.56%
'26/07/0910.35+0.05+0.49%-3.88%45354.61-379.8-0.83%+4.34%+1.32%-8.22%
'26/07/0810.3-0.75-6.79%-10.4%45734.41+255.3+0.56%+4.92%-7.35%-15.3%
'26/07/0711.05+1.05+10.5%-1%45479.11-1077.28-2.31%+2.5%+12.8%-3.5%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610+0.55+5.82%+4.76%46556.39-224.23-0.48%+2.01%+6.3%+2.76%
'26/07/039.45+0.35+3.85%+8.79%46780.62+36.46+0.08%+2.09%+3.77%+6.71%
'26/07/029.1-0.05-0.55%+8.2%46744.16-274.83-0.58%+1.49%+0.03%+6.71%
'26/07/019.15-0.5-5.18%+2.59%47018.99+893.08+1.94%+3.45%-7.12%-0.86%
'26/06/309.65-0.04-0.41%+2.17%46125.91+1126.01+2.5%+6.04%-2.91%-3.87%
'26/06/299.69-0.11-1.12%+1.02%44999.9+428.14+0.96%+7.06%-2.08%-6.04%
'26/06/269.800%+1.02%44571.76-1683.5-3.64%+3.16%+3.64%-2.14%
'26/06/259.8-0.25-2.49%-1.49%46255.26+211.66+0.46%+3.64%-2.95%-5.13%
'26/06/2410.0500%-1.49%46043.6-1057.05-2.24%+1.31%+2.24%-2.81%
'26/06/2310.05-0.25-2.43%-3.88%47100.65-640.86-1.34%-0.05%-1.09%-3.84%
'26/06/2210.3+0.34+3.41%-0.6%47741.51+1276.31+2.75%+2.7%+0.66%-3.3%
'26/06/189.96-0.44-4.23%-4.81%46465.2+587.81+1.28%+4.01%-5.51%-8.82%
'26/06/1710.4-0.1-0.95%-5.71%45877.39+68.2+0.15%+4.17%-1.1%-9.88%
'26/06/1610.500%-5.71%45809.19+412.2+0.91%+5.11%-0.91%-10.8%
'26/06/1510.5+0.25+2.44%-3.41%45396.99+1227.95+2.78%+8.04%-0.34%-11.5%
'26/06/1210.25-0.1-0.97%-4.35%44169.04+1019.58+2.36%+10.6%-3.33%-14.9%
'26/06/1110.3500%-4.35%43149.46-76.08-0.18%+10.4%+0.18%-14.7%
'26/06/1010.35-0.35-3.27%-7.48%43225.54-1478.9-3.31%+6.74%+0.04%-14.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.7+0.35+3.38%-4.35%44704.44+1201.66+2.76%+9.69%+0.62%-14%
'26/06/0810.35-0.65-5.91%-10%43502.78-1568.16-3.48%+5.87%-2.43%-15.9%
'26/06/0511-0.15-1.35%-11.2%45070.94-606.52-1.33%+4.47%-0.02%-15.7%
'26/06/0411.15+0.2+1.83%-9.59%45677.46-781.7-1.68%+2.71%+3.51%-12.3%
'26/06/0310.95+0.1+0.92%-8.76%46459.16+901.85+1.98%+4.74%-1.06%-13.5%
'26/06/0210.85-0.5-4.41%-12.8%45557.31+219.4+0.48%+5.25%-4.89%-18%
'26/06/0111.35-0.05-0.44%-13.2%45337.91+604.97+1.35%+6.67%-1.79%-19.8%
'26/05/2911.4+0.55+5.07%-8.76%44732.94+1096.5+2.51%+9.36%+2.56%-18.1%
'26/05/2810.85-0.9-7.66%-15.7%43636.44-620.36-1.4%+7.82%-6.26%-23.6%
'26/05/2711.75-0.4-3.29%-18.5%44256.8+731.43+1.68%+9.63%-4.97%-28.2%
'26/05/2612.15+0.5+4.29%-15%43525.37-119.03-0.27%+9.34%+4.56%-24.4%
'26/05/2511.65+1+9.39%-7.04%43644.4+1376.43+3.26%+12.9%+6.13%-19.9%
'26/05/2210.65+0.05+0.47%-6.6%42267.97+899.76+2.18%+15.4%-1.71%-22%
'26/05/2110.6-0.2-1.85%-8.33%41368.21+1347.39+3.37%+19.2%-5.22%-27.6%
'26/05/2010.8+0.15+1.41%-7.04%40020.82-154.74-0.39%+18.8%+1.8%-25.8%
'26/05/1910.65+0.3+2.9%-4.35%40175.56-716.26-1.75%+16.7%+4.65%-21%
'26/05/1810.35-0.9-8%-12%40891.82-280.54-0.68%+15.9%-7.32%-27.9%
'26/05/1511.25-0.1-0.88%-12.8%41172.36-579.39-1.39%+14.3%+0.51%-27.1%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.35+0.7+6.57%-7.04%41751.75+377.25+0.91%+15.3%+5.66%-22.4%
'26/05/1310.65-0.15-1.39%-8.33%41374.5-523.82-1.25%+13.9%-0.14%-22.2%
'26/05/1210.8+0.05+0.47%-7.91%41898.32+108.26+0.26%+14.2%+0.21%-22.1%
'26/05/1110.75-1.45-11.89%-18.9%41790.06+186.12+0.45%+14.7%-12.3%-33.6%
'26/05/0812.2-0.75-5.79%-23.6%41603.94-329.84-0.79%+13.8%-5%-37.3%
'26/05/0712.95-0.75-5.47%-27.7%41933.78+794.93+1.93%+16%-7.4%-43.7%
'26/05/0613.7+1.15+9.16%-21.1%41138.85+369.56+0.91%+17%+8.25%-38.2%
'26/05/0512.5500%-21.1%40769.29+64.15+0.16%+17.2%-0.16%-38.3%
'26/05/0412.55-0.2-1.57%-22.4%40705.14+1778.51+4.57%+22.6%-6.14%-44.9%
'26/04/3012.75-0.25-1.92%-23.8%38926.63-376.87-0.96%+21.4%-0.96%-45.3%
'26/04/2913-0.1-0.76%-24.4%39303.5-218.23-0.55%+20.7%-0.21%-45.2%
'26/04/2813.1+0.65+5.22%-20.5%39521.73-94.9-0.24%+20.5%+5.46%-40.9%
'26/04/2712.45-1.4-10.11%-28.5%39616.63+684.23+1.76%+22.6%-11.9%-51.1%
'26/04/2413.85-0.65-4.48%-31.7%38932.4+1218.25+3.23%+26.5%-7.71%-58.3%
'26/04/2314.5-2.7-15.7%-42.4%37714.15-164.32-0.43%+26%-15.3%-68.4%
'26/04/2217.2+0.2+1.18%-41.8%37878.47+273.36+0.73%+26.9%+0.45%-68.7%
'26/04/2117+0.6+3.66%-39.6%37605.11+646.31+1.75%+29.1%+1.91%-68.7%
'26/04/2016.4+3.5+27.13%-23.3%36958.8+154.46+0.42%+29.7%+26.7%-52.9%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.9-0.25-1.9%-24.7%36804.34-327.68-0.88%+28.5%-1.02%-53.2%
'26/04/1613.15-2.95-18.32%-38.5%37132.02+409.88+1.12%+29.9%-19.4%-68.5%
'26/04/1516.1+5.3+49.07%-8.33%36722.14+426.02+1.17%+31.5%+47.9%-39.8%
'26/04/1410.8+2.5+30.12%+19.3%36296.12+838.83+2.37%+34.6%+27.8%-15.3%
'26/04/138.3+0.11+1.34%+20.9%35457.29+39.46+0.11%+34.7%+1.23%-13.9%
'26/04/108.19+0.69+9.2%+32%35417.83+556.67+1.6%+36.9%+7.6%-4.88%
'26/04/097.5-0.1-1.32%+30.3%34861.16+99.78+0.29%+37.3%-1.61%-7.01%
'26/04/087.6+0.05+0.66%+31.1%34761.38+1531.56+4.61%+43.6%-3.95%-12.5%
'26/04/077.55-0.38-4.79%+24.8%33229.82+657.39+2.02%+46.5%-6.81%-21.7%
'26/04/027.93-0.07-0.88%+23.7%32572.43-602.39-1.82%+43.8%+0.94%-20.1%
'26/04/018-0.15-1.84%+21.5%33174.82+1451.83+4.58%+50.4%-6.42%-29%
'26/03/318.15+0.03+0.37%+21.9%31722.99-795.17-2.45%+46.7%+2.82%-24.8%
'26/03/308.12-0.01-0.12%+21.8%32518.16-594.43-1.8%+44.1%+1.68%-22.3%
'26/03/278.13-0.1-1.22%+20.3%33112.59-225.03-0.68%+43.1%-0.54%-22.8%
'26/03/268.23-0.1-1.2%+18.8%33337.62-101.49-0.3%+42.7%-0.9%-23.9%
'26/03/258.33+0.03+0.36%+19.3%33439.11+826.87+2.54%+46.3%-2.18%-27%
'26/03/248.3+0.19+2.34%+22.1%32612.24-110.26-0.34%+45.8%+2.68%-23.8%
'26/03/238.11+0.26+3.31%+26.1%32722.5-821.38-2.45%+42.3%+5.76%-16.1%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.85-0.08-1.01%+24.8%33543.88-145.8-0.43%+41.6%-0.58%-16.8%
'26/03/197.93-0.24-2.94%+21.2%33689.68-658.9-1.92%+38.9%-1.02%-17.8%
'26/03/188.17+0.64+8.5%+31.5%34348.58+512.01+1.51%+41%+6.99%-9.55%
'26/03/177.53-0.1-1.31%+29.8%33836.57+494.06+1.48%+43.1%-2.79%-13.4%
'26/03/167.63+0.18+2.42%+32.9%33342.51-57.81-0.17%+42.9%+2.59%-9.98%
'26/03/137.45-0.05-0.67%+32%33400.32-181.54-0.54%+42.1%-0.13%-10.1%
'26/03/127.5-0.02-0.27%+31.6%33581.86-532.33-1.56%+39.9%+1.29%-8.23%
'26/03/117.52+0.12+1.62%+33.8%34114.19+1342.32+4.1%+45.6%-2.48%-11.8%
'26/03/107.4-0.01-0.13%+33.6%32771.87+661.45+2.06%+48.6%-2.19%-15%
'26/03/097.41-0.32-4.14%+28.1%32110.42-1489.12-4.43%+42%+0.29%-13.9%
'26/03/067.73+0.45+6.18%+36%33599.54-73.4-0.22%+41.7%+6.4%-5.72%
'26/03/057.28-0.02-0.27%+35.6%33672.94+844.06+2.57%+45.4%-2.84%-9.74%
'26/03/047.300%+35.6%32828.88-1494.77-4.35%+39%+4.35%-3.41%
'26/03/037.3-0.2-2.67%+32%34323.65-771.44-2.2%+36%-0.47%-3.97%
'26/03/027.5-0.1-1.32%+30.3%35095.09-319.4-0.9%+34.7%-0.42%-4.48%
'26/02/267.6+0.07+0.93%+31.5%35414.49+1.420%+34.7%+0.93%-3.28%
'26/02/257.53-0.17-2.21%+28.6%35413.07+712.25+2.05%+37.5%-4.26%-8.94%
'26/02/247.7-0.03-0.39%+28.1%34700.82+927.56+2.75%+41.3%-3.14%-13.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/237.73-0.07-0.9%+26.9%33773.26+167.55+0.5%+42%-1.4%-15.1%
'26/02/117.800%+26.9%33605.71+532.74+1.61%+44.3%-1.61%-17.4%
'26/02/107.8-0.01-0.13%+26.8%33072.97+668.35+2.06%+47.3%-2.19%-20.5%
'26/02/097.81+0.11+1.43%+28.6%32404.62+621.7+1.96%+50.1%-0.53%-21.6%
'26/02/067.7-0.1-1.28%+26.9%31782.92-18.35-0.06%+50.1%-1.22%-23.1%
'26/02/057.8-0.03-0.38%+26.4%31801.27-488.54-1.51%+47.8%+1.13%-21.3%
'26/02/047.83-0.2-2.49%+23.3%32289.81+94.45+0.29%+48.2%-2.78%-24.9%
'26/02/038.03+0.04+0.5%+23.9%32195.36+571.33+1.81%+50.9%-1.31%-27%
'26/02/027.99-0.26-3.15%+20%31624.03-439.72-1.37%+48.8%-1.78%-28.8%
'26/01/308.25+0.05+0.61%+20.7%32063.75-472.52-1.45%+46.7%+2.06%-25.9%
'26/01/298.2-0.07-0.85%+19.7%32536.27-267.55-0.82%+45.5%-0.03%-25.8%
'26/01/288.27-0.37-4.28%+14.6%32803.82+485.9+1.5%+47.7%-5.78%-33.1%
'26/01/278.64-0.38-4.21%+9.76%32317.92+253.4+0.79%+48.8%-5%-39.1%
'26/01/269.02+1.77+24.41%+36.6%32064.52+103.01+0.32%+49.3%+24.1%-12.7%
'26/01/237.2500%+36.6%31961.51+215.43+0.68%+50.3%-0.68%-13.8%
'26/01/227.25-0.08-1.09%+35.1%31746.08+499.71+1.6%+52.7%-2.69%-17.7%
'26/01/217.3300%+35.1%31246.37-513.62-1.62%+50.2%+1.62%-15.2%
'26/01/207.33-0.07-0.95%+33.8%31759.99+120.7+0.38%+50.8%-1.33%-17%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/197.4+0.01+0.14%+34%31639.29+230.59+0.73%+51.9%-0.59%-18%
'26/01/167.39-0.36-4.65%+27.7%31408.7+598.12+1.94%+54.9%-6.59%-27.1%
'26/01/157.75+0.52+7.19%+36.9%30810.58-131.2-0.42%+54.2%+7.61%-17.3%
'26/01/147.23+0.07+0.98%+38.3%30941.78+234.56+0.76%+55.4%+0.22%-17.1%
'26/01/137.16+0.05+0.7%+39.2%30707.22+139.93+0.46%+56.1%+0.24%-16.9%
'26/01/127.11-0.09-1.25%+37.5%30567.29+278.33+0.92%+57.5%-2.17%-20%
'26/01/097.2-0.01-0.14%+37.3%30288.96-71.59-0.24%+57.2%+0.1%-19.9%
'26/01/087.21-0.15-2.04%+34.5%30360.55-74.92-0.25%+56.8%-1.79%-22.3%
'26/01/077.36-0.15-2%+31.8%30435.47-140.83-0.46%+56.1%-1.54%-24.2%
'26/01/067.51+0.04+0.54%+32.5%30576.3+471.26+1.57%+58.5%-1.03%-26%
'26/01/057.47-0.03-0.4%+32%30105.04+755.23+2.57%+62.6%-2.97%-30.6%
'26/01/027.5-0.01-0.13%+31.8%29349.81+386.21+1.33%+64.8%-1.46%-32.9%
'25/12/317.51+0.05+0.67%+32.7%28963.6+256.47+0.89%+66.2%-0.22%-33.5%
'25/12/307.46+0.03+0.4%+33.2%28707.13-103.76-0.36%+65.6%+0.76%-32.4%
'25/12/297.43+0.08+1.09%+34.7%28810.89+254.87+0.89%+67.1%+0.2%-32.4%
'25/12/267.35-0.06-0.81%+33.6%28556.02+184.04+0.65%+68.2%-1.46%-34.6%
'25/12/247.41-0.07-0.94%+32.4%28371.98+61.51+0.22%+68.6%-1.16%-36.2%
'25/12/237.48+0.11+1.49%+34.3%28310.47+160.83+0.57%+69.5%+0.92%-35.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/227.37-0.17-2.25%+31.3%28149.64+453.29+1.64%+72.3%-3.89%-41%
'25/12/197.54-0.03-0.4%+30.8%27696.35+227.82+0.83%+73.7%-1.23%-42.9%
'25/12/187.57-0.13-1.69%+28.6%27468.53-56.64-0.21%+73.4%-1.48%-44.8%
'25/12/177.7+0.1+1.32%+30.3%27525.17-11.49-0.04%+73.3%+1.36%-43%
'25/12/167.6-0.14-1.81%+27.9%27536.66-330.28-1.19%+71.2%-0.62%-43.3%
'25/12/157.74-0.01-0.13%+27.7%27866.94-331.08-1.17%+69.2%+1.04%-41.5%
'25/12/127.75-0.01-0.13%+27.6%28198.02+173.27+0.62%+70.3%-0.75%-42.7%
'25/12/117.76-0.16-2.02%+25%28024.75-375.98-1.32%+68%-0.7%-43%
'25/12/107.92+0.02+0.25%+25.3%28400.73+218.13+0.77%+69.3%-0.52%-44%
'25/12/097.900%+25.3%28182.6-121.18-0.43%+68.6%+0.43%-43.3%
'25/12/087.9-0.3-3.66%+20.7%28303.78+322.89+1.15%+70.5%-4.81%-49.8%
'25/12/058.2-0.09-1.09%+19.4%27980.89+185.18+0.67%+71.7%-1.76%-52.3%
'25/12/048.29-0.21-2.47%+16.5%27795.71+2.67+0.01%+71.7%-2.48%-55.2%
'25/12/038.5+0.19+2.29%+19.1%27793.04+228.77+0.83%+73.1%+1.46%-54%
'25/12/028.31-0.19-2.24%+16.5%27564.27+221.74+0.81%+74.5%-3.05%-58.1%
'25/12/018.5+0.08+0.95%+17.6%27342.53-283.95-1.03%+72.7%+1.98%-55.2%
'25/11/288.42-0.03-0.36%+17.2%27626.48+71.95+0.26%+73.2%-0.62%-56%
'25/11/278.45-0.04-0.47%+16.6%27554.53+144.99+0.53%+74.1%-1%-57.5%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/268.49-0.06-0.7%+15.8%27409.54+497.37+1.85%+77.3%-2.55%-61.5%
'25/11/258.55+0.05+0.59%+16.5%26912.17+407.93+1.54%+80%-0.95%-63.6%
'25/11/248.5+0.05+0.59%+17.2%26504.24+69.3+0.26%+80.5%+0.33%-63.4%
'25/11/218.4500%+17.2%26434.94-991.42-3.61%+74%+3.61%-56.8%
'25/11/208.45-0.03-0.35%+16.7%27426.36+846.24+3.18%+79.5%-3.53%-62.8%
'25/11/198.4800%+16.7%26580.12-176-0.66%+78.3%+0.66%-61.6%
'25/11/188.48-0.09-1.05%+15.5%26756.12-691.19-2.52%+73.9%+1.47%-58.3%
'25/11/178.57-0.13-1.49%+13.8%27447.31+49.81+0.18%+74.2%-1.67%-60.4%
'25/11/148.7-0.11-1.25%+12.4%27397.5-506.06-1.81%+71%+0.56%-58.6%
'25/11/138.81-0.1-1.12%+11.1%27903.56-43.53-0.16%+70.7%-0.96%-59.6%
'25/11/128.91+0.05+0.56%+11.7%27947.09+162.14+0.58%+71.7%-0.02%-60%
'25/11/118.86-0.22-2.42%+9.03%27784.95-84.56-0.3%+71.2%-2.12%-62.2%
'25/11/109.08+0.08+0.89%+10%27869.51+218.1+0.79%+72.6%+0.1%-62.6%
'25/11/07900%+10%27651.41-248.04-0.89%+71%+0.89%-61%
'25/11/069-0.1-1.1%+8.79%27899.45+182.39+0.66%+72.2%-1.76%-63.4%
'25/11/059.1+0.02+0.22%+9.03%27717.06-399.5-1.42%+69.7%+1.64%-60.7%
'25/11/049.0800%+9.03%28116.56-218.03-0.77%+68.4%+0.77%-59.4%
'25/11/039.08-0.2-2.16%+6.68%28334.59+101.24+0.36%+69%-2.52%-62.3%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/319.28+0.05+0.54%+7.26%28233.35-54.18-0.19%+68.7%+0.73%-61.4%
'25/10/309.23-0.06-0.65%+6.57%28287.53-7.21-0.03%+68.6%-0.62%-62.1%
'25/10/299.29-0.01-0.11%+6.45%28294.74+345.63+1.24%+70.7%-1.35%-64.3%
'25/10/289.3-0.01-0.11%+6.34%27949.11-44.52-0.16%+70.5%+0.05%-64.1%
'25/10/279.31+0.01+0.11%+6.45%27993.63+461.37+1.68%+73.3%-1.57%-66.9%
'25/10/239.300%+6.45%27532.26-116.65-0.42%+72.6%+0.42%-66.1%
'25/10/229.300%+6.45%27648.91-103.5-0.37%+71.9%+0.37%-65.5%
'25/10/219.3-0.05-0.53%+5.88%27752.41+63.78+0.23%+72.3%-0.76%-66.5%
'25/10/209.35+0.22+2.41%+8.43%27688.63+386.26+1.41%+74.8%+1%-66.3%
'25/10/179.13+0.03+0.33%+8.79%27302.37-345.5-1.25%+72.6%+1.58%-63.8%
'25/10/169.1-0.05-0.55%+8.2%27647.87+372.16+1.36%+74.9%-1.91%-66.8%
'25/10/159.15-0.13-1.4%+6.68%27275.71+482.56+1.8%+78.1%-3.2%-71.4%
'25/10/149.28-0.07-0.75%+5.88%26793.15-130.27-0.48%+77.2%-0.27%-71.4%
'25/10/139.35+0.02+0.21%+6.11%26923.42-378.5-1.39%+74.8%+1.6%-68.7%
'25/10/099.33-0.06-0.64%+5.43%27301.92+238.24+0.88%+76.3%-1.52%-70.9%
'25/10/089.39+0.03+0.32%+5.77%27063.68-148.27-0.54%+75.4%+0.86%-69.6%
'25/10/079.36+0.09+0.97%+6.8%27211.95+450.89+1.68%+78.3%-0.71%-71.5%
'25/10/039.27-0.01-0.11%+6.68%26761.06+382.67+1.45%+80.9%-1.56%-74.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.28-0.1-1.07%+5.54%26378.39+395.48+1.52%+83.7%-2.59%-78.1%
'25/10/019.38+0.31+3.42%+9.15%25982.91+162.37+0.63%+84.8%+2.79%-75.7%
'25/09/309.07+0.02+0.22%+9.39%25820.54+240.22+0.94%+86.5%-0.72%-77.2%
'25/09/269.05-0.58-6.02%+2.8%25580.32-443.53-1.7%+83.4%-4.32%-80.6%
'25/09/259.63-0.06-0.62%+2.17%26023.85-172.88-0.66%+82.2%+0.04%-80%
'25/09/249.69-0.09-0.92%+1.23%26196.73-50.64-0.19%+81.8%-0.73%-80.6%
'25/09/239.78+0.04+0.41%+1.64%26247.37+366.77+1.42%+84.4%-1.01%-82.7%