≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / K線比較(日)

8121 越峰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.9-0.2-0.72%2.33%27.927.9527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295819.5萬312945股/筆27.782.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4391,206萬4101.07張/筆27.45+0.65 (+2.39%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2127.7-0.2-0.72%-0.72%47718.84+538.09+1.14%+1.14%-1.86%-1.86%
'26/09/1827.9+0.65+2.39%+1.65%47180.75+892.75+1.93%+3.09%+0.46%-1.44%
'26/09/1727.25+0.45+1.68%+3.36%46288+439.1+0.96%+4.08%+0.72%-0.72%
'26/09/1626.8+0.75+2.88%+6.33%45848.9+337.41+0.74%+4.85%+2.14%+1.48%
'26/09/1526.05-0.45-1.7%+4.53%45511.49-351.03-0.77%+4.05%-0.93%+0.48%
'26/09/1426.5+0.05+0.19%+4.73%45862.52-322.33-0.7%+3.32%+0.89%+1.4%
'26/09/1126.45-1-3.64%+0.91%46184.85-755.64-1.61%+1.66%-2.03%-0.75%
'26/09/1027.45+0.5+1.86%+2.78%46940.49-242.87-0.51%+1.13%+2.37%+1.65%
'26/09/0926.95-0.05-0.19%+2.59%47183.36+77.58+0.16%+1.3%-0.35%+1.29%
'26/09/0827-0.6-2.17%+0.36%47105.78-220.49-0.47%+0.83%-1.7%-0.47%
'26/09/0727.6-0.3-1.08%-0.72%47326.27+775.14+1.67%+2.51%-2.75%-3.23%
'26/09/0427.9+1.05+3.91%+3.17%46551.13+693.47+1.51%+4.06%+2.4%-0.89%
'26/09/0326.85-0.65-2.36%+0.73%45857.66-307.06-0.67%+3.37%-1.69%-2.64%
'26/09/0227.5-0.4-1.43%-0.72%46164.72-784-1.67%+1.64%+0.24%-2.36%
'26/09/0127.900%-0.72%46948.72+820.25+1.78%+3.45%-1.78%-4.16%
'26/08/3127.9-0.65-2.28%-2.98%46128.47-202.98-0.44%+2.99%-1.84%-5.97%
'26/08/2828.55+0.45+1.6%-1.42%46331.45+356.23+0.77%+3.79%+0.83%-5.22%
'26/08/2728.1+0.4+1.44%0%45975.22+142.6+0.31%+4.12%+1.13%-4.12%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2627.7+0.75+2.78%+2.78%45832.62+663.16+1.47%+5.64%+1.31%-2.86%
'26/08/2526.95-0.15-0.55%+2.21%45169.46+407.14+0.91%+6.6%-1.46%-4.39%
'26/08/2427.1-0.4-1.45%+0.73%44762.32-461.97-1.02%+5.52%-0.43%-4.79%
'26/08/2127.5-0.25-0.9%-0.18%45224.29+290.55+0.65%+6.2%-1.55%-6.38%
'26/08/2027.75+0.05+0.18%0%44933.74+214.39+0.48%+6.71%-0.3%-6.71%
'26/08/1927.7-0.15-0.54%-0.54%44719.35-589.33-1.3%+5.32%+0.76%-5.86%
'26/08/1827.85-0.9-3.13%-3.65%45308.68-548.59-1.2%+4.06%-1.93%-7.71%
'26/08/1728.75-0.85-2.87%-6.42%45857.27+46.26+0.1%+4.16%-2.97%-10.6%
'26/08/1429.6-0.9-2.95%-9.18%45811.01-210.47-0.46%+3.69%-2.49%-12.9%
'26/08/1330.5+0.2+0.66%-8.58%46021.48+503.41+1.11%+4.83%-0.45%-13.4%
'26/08/1230.300%-8.58%45518.07+397.35+0.88%+5.76%-0.88%-14.3%
'26/08/1130.3+0.85+2.89%-5.94%45120.72+191.96+0.43%+6.21%+2.46%-12.2%
'26/08/1029.45+1.1+3.88%-2.29%44928.76+702.85+1.59%+7.9%+2.29%-10.2%
'26/08/0728.35-0.95-3.24%-5.46%44225.91-170.79-0.38%+7.48%-2.86%-12.9%
'26/08/0629.3-0.2-0.68%-6.1%44396.7-214.9-0.48%+6.97%-0.2%-13.1%
'26/08/0529.5-0.4-1.34%-7.36%44611.6+1250.94+2.88%+10.1%-4.22%-17.4%
'26/08/0429.9+1.3+4.55%-3.15%43360.66-25.75-0.06%+9.99%+4.61%-13.1%
'26/08/0328.6+0.55+1.96%-1.25%43386.41+266.66+0.62%+10.7%+1.34%-11.9%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3128.05+1.5+5.65%+4.33%43119.75+3186.45+7.98%+19.5%-2.33%-15.2%
'26/07/3026.55-1.15-4.15%0%39933.3-105.88-0.26%+19.2%-3.89%-19.2%
'26/07/2927.7-1.5-5.14%-5.14%40039.18-1564.18-3.76%+14.7%-1.38%-19.8%
'26/07/2829.2-2.5-7.89%-12.6%41603.36-2030.83-4.65%+9.36%-3.24%-22%
'26/07/2731.7+0.45+1.44%-11.4%43634.19-20.65-0.05%+9.31%+1.49%-20.7%
'26/07/2431.25-2.45-7.27%-17.8%43654.84-1195.97-2.67%+6.39%-4.6%-24.2%
'26/07/2333.7-0.8-2.32%-19.7%44850.81+25.03+0.06%+6.45%-2.38%-26.2%
'26/07/2234.5+0.2+0.58%-19.2%44825.78+592.91+1.34%+7.88%-0.76%-27.1%
'26/07/2134.3+0.5+1.48%-18%44232.87+1783.17+4.2%+12.4%-2.72%-30.5%
'26/07/2033.8-1.75-4.92%-22.1%42449.7-221.57-0.52%+11.8%-4.4%-33.9%
'26/07/1735.55-3.9-9.89%-29.8%42671.27-2953.71-6.47%+4.59%-3.42%-34.4%
'26/07/1639.45-0.65-1.62%-30.9%45624.98-6.61-0.01%+4.57%-1.61%-35.5%
'26/07/1540.1-0.7-1.72%-32.1%45631.59+893.64+2%+6.66%-3.72%-38.8%
'26/07/1440.8-1-2.39%-33.7%44737.95-642.57-1.42%+5.15%-0.97%-38.9%
'26/07/1341.8-1.4-3.24%-35.9%45380.52+25.91+0.06%+5.21%-3.3%-41.1%
'26/07/0943.2-1.75-3.89%-38.4%45354.61-379.8-0.83%+4.34%-3.06%-42.7%
'26/07/0844.95+1.7+3.93%-36%45734.41+255.3+0.56%+4.92%+3.37%-40.9%
'26/07/0743.25-3.8-8.08%-41.1%45479.11-1077.28-2.31%+2.5%-5.77%-43.6%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0647.05-1.25-2.59%-42.7%46556.39-224.23-0.48%+2.01%-2.11%-44.7%
'26/07/0348.3+0.3+0.62%-42.3%46780.62+36.46+0.08%+2.09%+0.54%-44.4%
'26/07/0248-2.8-5.51%-45.5%46744.16-274.83-0.58%+1.49%-4.93%-47%
'26/07/0150.8+0.8+1.6%-44.6%47018.99+893.08+1.94%+3.45%-0.34%-48.1%
'26/06/3050+4.5+9.89%-39.1%46125.91+1126.01+2.5%+6.04%+7.39%-45.2%
'26/06/2945.5-1.75-3.7%-41.4%44999.9+428.14+0.96%+7.06%-4.66%-48.4%
'26/06/2647.25-2-4.06%-43.8%44571.76-1683.5-3.64%+3.16%-0.42%-46.9%
'26/06/2549.25+0.25+0.51%-43.5%46255.26+211.66+0.46%+3.64%+0.05%-47.1%
'26/06/244900%-43.5%46043.6-1057.05-2.24%+1.31%+2.24%-44.8%
'26/06/2349-5.4-9.93%-49.1%47100.65-640.86-1.34%-0.05%-8.59%-49%
'26/06/2254.4+1+1.87%-48.1%47741.51+1276.31+2.75%+2.7%-0.88%-50.8%
'26/06/1853.4+3.75+7.55%-44.2%46465.2+587.81+1.28%+4.01%+6.27%-48.2%
'26/06/1749.65-0.65-1.29%-44.9%45877.39+68.2+0.15%+4.17%-1.44%-49.1%
'26/06/1650.3+1.5+3.07%-43.2%45809.19+412.2+0.91%+5.11%+2.16%-48.4%
'26/06/1548.8+4.4+9.91%-37.6%45396.99+1227.95+2.78%+8.04%+7.13%-45.6%
'26/06/1244.4+0.9+2.07%-36.3%44169.04+1019.58+2.36%+10.6%-0.29%-46.9%
'26/06/1143.5-1-2.25%-37.8%43149.46-76.08-0.18%+10.4%-2.07%-48.1%
'26/06/1044.5+2.7+6.46%-33.7%43225.54-1478.9-3.31%+6.74%+9.77%-40.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0941.8+3.8+10%-27.1%44704.44+1201.66+2.76%+9.69%+7.24%-36.8%
'26/06/0838-2.75-6.75%-32%43502.78-1568.16-3.48%+5.87%-3.27%-37.9%
'26/06/0540.75+0.25+0.62%-31.6%45070.94-606.52-1.33%+4.47%+1.95%-36.1%
'26/06/0440.5+1.5+3.85%-29%45677.46-781.7-1.68%+2.71%+5.53%-31.7%
'26/06/0339+0.25+0.65%-28.5%46459.16+901.85+1.98%+4.74%-1.33%-33.3%
'26/06/0238.75-0.85-2.15%-30.1%45557.31+219.4+0.48%+5.25%-2.63%-35.3%
'26/06/0139.6-0.85-2.1%-31.5%45337.91+604.97+1.35%+6.67%-3.45%-38.2%
'26/05/2940.45+0.45+1.12%-30.8%44732.94+1096.5+2.51%+9.36%-1.39%-40.1%
'26/05/2840-1-2.44%-32.4%43636.44-620.36-1.4%+7.82%-1.04%-40.3%
'26/05/2741-0.5-1.2%-33.3%44256.8+731.43+1.68%+9.63%-2.88%-42.9%
'26/05/2641.5-2-4.6%-36.3%43525.37-119.03-0.27%+9.34%-4.33%-45.7%
'26/05/2543.5+3.95+9.99%-30%43644.4+1376.43+3.26%+12.9%+6.73%-42.9%
'26/05/2239.55+2.2+5.89%-25.8%42267.97+899.76+2.18%+15.4%+3.71%-41.2%
'26/05/2137.35+2.15+6.11%-21.3%41368.21+1347.39+3.37%+19.2%+2.74%-40.5%
'26/05/2035.2+3.2+10%-13.4%40020.82-154.74-0.39%+18.8%+10.4%-32.2%
'26/05/1932-1.6-4.76%-17.6%40175.56-716.26-1.75%+16.7%-3.01%-34.3%
'26/05/1833.6-0.4-1.18%-18.5%40891.82-280.54-0.68%+15.9%-0.5%-34.4%
'26/05/1534-1.6-4.49%-22.2%41172.36-579.39-1.39%+14.3%-3.1%-36.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1435.6+1.8+5.33%-18%41751.75+377.25+0.91%+15.3%+4.42%-33.4%
'26/05/1333.8-0.2-0.59%-18.5%41374.5-523.82-1.25%+13.9%+0.66%-32.4%
'26/05/1234+0.15+0.44%-18.2%41898.32+108.26+0.26%+14.2%+0.18%-32.4%
'26/05/1133.85+3.05+9.9%-10.1%41790.06+186.12+0.45%+14.7%+9.45%-24.8%
'26/05/0830.8-2.05-6.24%-15.7%41603.94-329.84-0.79%+13.8%-5.45%-29.5%
'26/05/0732.85+2.1+6.83%-9.92%41933.78+794.93+1.93%+16%+4.9%-25.9%
'26/05/0630.75-2.2-6.68%-15.9%41138.85+369.56+0.91%+17%-7.59%-33%
'26/05/0532.95+1.6+5.1%-11.6%40769.29+64.15+0.16%+17.2%+4.94%-28.9%
'26/05/0431.35+2.85+10%-2.81%40705.14+1778.51+4.57%+22.6%+5.43%-25.4%
'26/04/3028.5+1.05+3.83%+0.91%38926.63-376.87-0.96%+21.4%+4.79%-20.5%
'26/04/2927.45+0.45+1.67%+2.59%39303.5-218.23-0.55%+20.7%+2.22%-18.1%
'26/04/2827-0.05-0.18%+2.4%39521.73-94.9-0.24%+20.5%+0.06%-18%
'26/04/2727.05+0.65+2.46%+4.92%39616.63+684.23+1.76%+22.6%+0.7%-17.6%
'26/04/2426.4-0.2-0.75%+4.14%38932.4+1218.25+3.23%+26.5%-3.98%-22.4%
'26/04/2326.6-1.85-6.5%-2.64%37714.15-164.32-0.43%+26%-6.07%-28.6%
'26/04/2228.45+0.3+1.07%-1.6%37878.47+273.36+0.73%+26.9%+0.34%-28.5%
'26/04/2128.15-0.35-1.23%-2.81%37605.11+646.31+1.75%+29.1%-2.98%-31.9%
'26/04/2028.5-0.85-2.9%-5.62%36958.8+154.46+0.42%+29.7%-3.32%-35.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1729.35+1.8+6.53%+0.54%36804.34-327.68-0.88%+28.5%+7.41%-28%
'26/04/1627.55+2.5+9.98%+10.6%37132.02+409.88+1.12%+29.9%+8.86%-19.4%
'26/04/1525.05-0.25-0.99%+9.49%36722.14+426.02+1.17%+31.5%-2.16%-22%
'26/04/1425.3+0.3+1.2%+10.8%36296.12+838.83+2.37%+34.6%-1.17%-23.8%
'26/04/1325+1.25+5.26%+16.6%35457.29+39.46+0.11%+34.7%+5.15%-18.1%
'26/04/1023.75+0.2+0.85%+17.6%35417.83+556.67+1.6%+36.9%-0.75%-19.3%
'26/04/0923.55-0.1-0.42%+17.1%34861.16+99.78+0.29%+37.3%-0.71%-20.2%
'26/04/0823.65+0.6+2.6%+20.2%34761.38+1531.56+4.61%+43.6%-2.01%-23.4%
'26/04/0723.05-0.3-1.28%+18.6%33229.82+657.39+2.02%+46.5%-3.3%-27.9%
'26/04/0223.35-0.35-1.48%+16.9%32572.43-602.39-1.82%+43.8%+0.34%-27%
'26/04/0123.7+0.8+3.49%+21%33174.82+1451.83+4.58%+50.4%-1.09%-29.5%
'26/03/3122.9-1.25-5.18%+14.7%31722.99-795.17-2.45%+46.7%-2.73%-32%
'26/03/3024.15-0.6-2.42%+11.9%32518.16-594.43-1.8%+44.1%-0.62%-32.2%
'26/03/2724.75-0.35-1.39%+10.4%33112.59-225.03-0.68%+43.1%-0.71%-32.8%
'26/03/2625.1+0.15+0.6%+11%33337.62-101.49-0.3%+42.7%+0.9%-31.7%
'26/03/2524.95+0.55+2.25%+13.5%33439.11+826.87+2.54%+46.3%-0.29%-32.8%
'26/03/2424.4-0.2-0.81%+12.6%32612.24-110.26-0.34%+45.8%-0.47%-33.2%
'26/03/2324.6-0.55-2.19%+10.1%32722.5-821.38-2.45%+42.3%+0.26%-32.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2025.15-0.45-1.76%+8.2%33543.88-145.8-0.43%+41.6%-1.33%-33.4%
'26/03/1925.6-0.3-1.16%+6.95%33689.68-658.9-1.92%+38.9%+0.76%-32%
'26/03/1825.9+0.45+1.77%+8.84%34348.58+512.01+1.51%+41%+0.26%-32.2%
'26/03/1725.45+0.65+2.62%+11.7%33836.57+494.06+1.48%+43.1%+1.14%-31.4%
'26/03/1624.8+0.45+1.85%+13.8%33342.51-57.81-0.17%+42.9%+2.02%-29.1%
'26/03/1324.35+0.05+0.21%+14%33400.32-181.54-0.54%+42.1%+0.75%-28.1%
'26/03/1224.3-0.6-2.41%+11.2%33581.86-532.33-1.56%+39.9%-0.85%-28.6%
'26/03/1124.9+0.7+2.89%+14.5%34114.19+1342.32+4.1%+45.6%-1.21%-31.1%
'26/03/1024.2+0.3+1.26%+15.9%32771.87+661.45+2.06%+48.6%-0.8%-32.7%
'26/03/0923.9-1.9-7.36%+7.36%32110.42-1489.12-4.43%+42%-2.93%-34.7%
'26/03/0625.8+0.25+0.98%+8.41%33599.54-73.4-0.22%+41.7%+1.2%-33.3%
'26/03/0525.55+0.55+2.2%+10.8%33672.94+844.06+2.57%+45.4%-0.37%-34.6%
'26/03/0425-1.9-7.06%+2.97%32828.88-1494.77-4.35%+39%-2.71%-36.1%
'26/03/0326.9-0.75-2.71%+0.18%34323.65-771.44-2.2%+36%-0.51%-35.8%
'26/03/0227.65-0.4-1.43%-1.25%35095.09-319.4-0.9%+34.7%-0.53%-36%
'26/02/2628.05+0.4+1.45%+0.18%35414.49+1.420%+34.7%+1.45%-34.6%
'26/02/2527.6500%+0.18%35413.07+712.25+2.05%+37.5%-2.05%-37.3%
'26/02/2427.65-0.05-0.18%0%34700.82+927.56+2.75%+41.3%-2.93%-41.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2327.7+1.5+5.73%+5.73%33773.26+167.55+0.5%+42%+5.23%-36.3%
'26/02/1126.2-0.55-2.06%+3.55%33605.71+532.74+1.61%+44.3%-3.67%-40.7%
'26/02/1026.75-0.1-0.37%+3.17%33072.97+668.35+2.06%+47.3%-2.43%-44.1%
'26/02/0926.85+0.55+2.09%+5.32%32404.62+621.7+1.96%+50.1%+0.13%-44.8%
'26/02/0626.3-0.85-3.13%+2.03%31782.92-18.35-0.06%+50.1%-3.07%-48%
'26/02/0527.15-0.2-0.73%+1.28%31801.27-488.54-1.51%+47.8%+0.78%-46.5%
'26/02/0427.35+0.25+0.92%+2.21%32289.81+94.45+0.29%+48.2%+0.63%-46%
'26/02/0327.1+0.85+3.24%+5.52%32195.36+571.33+1.81%+50.9%+1.43%-45.4%
'26/02/0226.25-1.7-6.08%-0.89%31624.03-439.72-1.37%+48.8%-4.71%-49.7%
'26/01/3027.95-0.85-2.95%-3.82%32063.75-472.52-1.45%+46.7%-1.5%-50.5%
'26/01/2928.8-1-3.36%-7.05%32536.27-267.55-0.82%+45.5%-2.54%-52.5%
'26/01/2829.8-0.95-3.09%-9.92%32803.82+485.9+1.5%+47.7%-4.59%-57.6%
'26/01/2730.75-1.25-3.91%-13.4%32317.92+253.4+0.79%+48.8%-4.7%-62.3%
'26/01/2632+0.55+1.75%-11.9%32064.52+103.01+0.32%+49.3%+1.43%-61.2%
'26/01/2331.45-0.7-2.18%-13.8%31961.51+215.43+0.68%+50.3%-2.86%-64.2%
'26/01/2232.15-0.55-1.68%-15.3%31746.08+499.71+1.6%+52.7%-3.28%-68%
'26/01/2132.7-0.85-2.53%-17.4%31246.37-513.62-1.62%+50.2%-0.91%-67.7%
'26/01/2033.55+1.45+4.52%-13.7%31759.99+120.7+0.38%+50.8%+4.14%-64.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.1+1.95+6.47%-8.13%31639.29+230.59+0.73%+51.9%+5.74%-60.1%
'26/01/1630.15-0.15-0.5%-8.58%31408.7+598.12+1.94%+54.9%-2.44%-63.5%
'26/01/1530.300%-8.58%30810.58-131.2-0.42%+54.2%+0.42%-62.8%
'26/01/1430.3+1.35+4.66%-4.32%30941.78+234.56+0.76%+55.4%+3.9%-59.7%
'26/01/1328.95-0.75-2.53%-6.73%30707.22+139.93+0.46%+56.1%-2.99%-62.8%
'26/01/1229.7+0.6+2.06%-4.81%30567.29+278.33+0.92%+57.5%+1.14%-62.4%
'26/01/0929.1+0.4+1.39%-3.48%30288.96-71.59-0.24%+57.2%+1.63%-60.7%
'26/01/0828.7-0.45-1.54%-4.97%30360.55-74.92-0.25%+56.8%-1.29%-61.8%
'26/01/0729.15+0.4+1.39%-3.65%30435.47-140.83-0.46%+56.1%+1.85%-59.7%
'26/01/0628.75-0.3-1.03%-4.65%30576.3+471.26+1.57%+58.5%-2.6%-63.2%
'26/01/0529.05-0.3-1.02%-5.62%30105.04+755.23+2.57%+62.6%-3.59%-68.2%
'26/01/0229.35+0.95+3.35%-2.46%29349.81+386.21+1.33%+64.8%+2.02%-67.2%
'25/12/3128.4-0.2-0.7%-3.15%28963.6+256.47+0.89%+66.2%-1.59%-69.4%
'25/12/3028.6-1.05-3.54%-6.58%28707.13-103.76-0.36%+65.6%-3.18%-72.2%
'25/12/2929.65+0.85+2.95%-3.82%28810.89+254.87+0.89%+67.1%+2.06%-70.9%
'25/12/2628.8+0.45+1.59%-2.29%28556.02+184.04+0.65%+68.2%+0.94%-70.5%
'25/12/2428.35-0.05-0.18%-2.46%28371.98+61.51+0.22%+68.6%-0.4%-71%
'25/12/2328.4+0.55+1.97%-0.54%28310.47+160.83+0.57%+69.5%+1.4%-70.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2227.85+0.4+1.46%+0.91%28149.64+453.29+1.64%+72.3%-0.18%-71.4%
'25/12/1927.45-0.1-0.36%+0.54%27696.35+227.82+0.83%+73.7%-1.19%-73.2%
'25/12/1827.55-0.6-2.13%-1.6%27468.53-56.64-0.21%+73.4%-1.92%-75%
'25/12/1728.15+0.6+2.18%+0.54%27525.17-11.49-0.04%+73.3%+2.22%-72.7%
'25/12/1627.55-0.2-0.72%-0.18%27536.66-330.28-1.19%+71.2%+0.47%-71.4%
'25/12/1527.75-0.4-1.42%-1.6%27866.94-331.08-1.17%+69.2%-0.25%-70.8%
'25/12/1228.15+0.15+0.54%-1.07%28198.02+173.27+0.62%+70.3%-0.08%-71.3%
'25/12/1128+0.1+0.36%-0.72%28024.75-375.98-1.32%+68%+1.68%-68.7%
'25/12/1027.9-0.5-1.76%-2.46%28400.73+218.13+0.77%+69.3%-2.53%-71.8%
'25/12/0928.4+0.15+0.53%-1.95%28182.6-121.18-0.43%+68.6%+0.96%-70.5%
'25/12/0828.25+0.65+2.36%+0.36%28303.78+322.89+1.15%+70.5%+1.21%-70.2%
'25/12/0527.600%+0.36%27980.89+185.18+0.67%+71.7%-0.67%-71.3%
'25/12/0427.6-1.05-3.66%-3.32%27795.71+2.67+0.01%+71.7%-3.67%-75%
'25/12/0328.65+2.6+9.98%+6.33%27793.04+228.77+0.83%+73.1%+9.15%-66.8%
'25/12/0226.0500%+6.33%27564.27+221.74+0.81%+74.5%-0.81%-68.2%
'25/12/0126.05-0.1-0.38%+5.93%27342.53-283.95-1.03%+72.7%+0.65%-66.8%
'25/11/2826.15+0.15+0.58%+6.54%27626.48+71.95+0.26%+73.2%+0.32%-66.6%
'25/11/2726+0.55+2.16%+8.84%27554.53+144.99+0.53%+74.1%+1.63%-65.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2625.45-0.2-0.78%+7.99%27409.54+497.37+1.85%+77.3%-2.63%-69.3%
'25/11/2525.65+0.05+0.2%+8.2%26912.17+407.93+1.54%+80%-1.34%-71.8%
'25/11/2425.6+0.35+1.39%+9.7%26504.24+69.3+0.26%+80.5%+1.13%-70.8%
'25/11/2125.25-0.8-3.07%+6.33%26434.94-991.42-3.61%+74%+0.54%-67.7%
'25/11/2026.05+0.15+0.58%+6.95%27426.36+846.24+3.18%+79.5%-2.6%-72.6%
'25/11/1925.9-0.5-1.89%+4.92%26580.12-176-0.66%+78.3%-1.23%-73.4%
'25/11/1826.4-0.65-2.4%+2.4%26756.12-691.19-2.52%+73.9%+0.12%-71.5%
'25/11/1727.05-0.75-2.7%-0.36%27447.31+49.81+0.18%+74.2%-2.88%-74.5%
'25/11/1427.8-1.35-4.63%-4.97%27397.5-506.06-1.81%+71%-2.82%-76%
'25/11/1329.15-1.15-3.8%-8.58%27903.56-43.53-0.16%+70.7%-3.64%-79.3%
'25/11/1230.3+2.05+7.26%-1.95%27947.09+162.14+0.58%+71.7%+6.68%-73.7%
'25/11/1128.25+1.05+3.86%+1.84%27784.95-84.56-0.3%+71.2%+4.16%-69.4%
'25/11/1027.2-0.9-3.2%-1.42%27869.51+218.1+0.79%+72.6%-3.99%-74%
'25/11/0728.1-0.45-1.58%-2.98%27651.41-248.04-0.89%+71%-0.69%-74%
'25/11/0628.55+0.05+0.18%-2.81%27899.45+182.39+0.66%+72.2%-0.48%-75%
'25/11/0528.5+0.15+0.53%-2.29%27717.06-399.5-1.42%+69.7%+1.95%-72%
'25/11/0428.35-0.85-2.91%-5.14%28116.56-218.03-0.77%+68.4%-2.14%-73.5%
'25/11/0329.200%-5.14%28334.59+101.24+0.36%+69%-0.36%-74.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3129.2-0.8-2.67%-7.67%28233.35-54.18-0.19%+68.7%-2.48%-76.4%
'25/10/3030-0.75-2.44%-9.92%28287.53-7.21-0.03%+68.6%-2.41%-78.6%
'25/10/2930.75-1.3-4.06%-13.6%28294.74+345.63+1.24%+70.7%-5.3%-84.3%
'25/10/2832.05-2.2-6.42%-19.1%27949.11-44.52-0.16%+70.5%-6.26%-89.6%
'25/10/2734.25+0.65+1.93%-17.6%27993.63+461.37+1.68%+73.3%+0.25%-90.9%
'25/10/2333.6+3.05+9.98%-9.33%27532.26-116.65-0.42%+72.6%+10.4%-81.9%
'25/10/2230.55+0.3+0.99%-8.43%27648.91-103.5-0.37%+71.9%+1.36%-80.4%
'25/10/2130.25+1.2+4.13%-4.65%27752.41+63.78+0.23%+72.3%+3.9%-77%
'25/10/2029.05+2.6+9.83%+4.73%27688.63+386.26+1.41%+74.8%+8.42%-70.1%
'25/10/1726.45+0.45+1.73%+6.54%27302.37-345.5-1.25%+72.6%+2.98%-66.1%
'25/10/1626-0.2-0.76%+5.73%27647.87+372.16+1.36%+74.9%-2.12%-69.2%
'25/10/1526.2+0.7+2.75%+8.63%27275.71+482.56+1.8%+78.1%+0.95%-69.5%
'25/10/1425.5-0.8-3.04%+5.32%26793.15-130.27-0.48%+77.2%-2.56%-71.9%
'25/10/1326.3-0.6-2.23%+2.97%26923.42-378.5-1.39%+74.8%-0.84%-71.8%
'25/10/0926.9+0.75+2.87%+5.93%27301.92+238.24+0.88%+76.3%+1.99%-70.4%
'25/10/0826.15-0.15-0.57%+5.32%27063.68-148.27-0.54%+75.4%-0.03%-70%
'25/10/0726.3+0.2+0.77%+6.13%27211.95+450.89+1.68%+78.3%-0.91%-72.2%
'25/10/0326.1+0.25+0.97%+7.16%26761.06+382.67+1.45%+80.9%-0.48%-73.7%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0225.85-1.5-5.48%+1.28%26378.39+395.48+1.52%+83.7%-7%-82.4%
'25/10/0127.35-0.4-1.44%-0.18%25982.91+162.37+0.63%+84.8%-2.07%-85%
'25/09/3027.7500%-0.18%25820.54+240.22+0.94%+86.5%-0.94%-86.7%
'25/09/2627.75-0.55-1.94%-2.12%25580.32-443.53-1.7%+83.4%-0.24%-85.5%
'25/09/2528.3-0.7-2.41%-4.48%26023.85-172.88-0.66%+82.2%-1.75%-86.6%
'25/09/2429+1.1+3.94%-0.72%26196.73-50.64-0.19%+81.8%+4.13%-82.5%
'25/09/2327.9+0.6+2.2%+1.47%26247.37+366.77+1.42%+84.4%+0.78%-82.9%