≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.359.1+2.2+3.72%2.03%60.261.460.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6282.18億1,6692.17張/筆60.111.7617.770.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9775,799萬8801.11張/筆59.34+0.2 (+0.34%)

連續漲跌: 連3漲  ( +3.8元 / +6.61%)

財報評分: 最新53分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1861.3+2.2+3.72%+3.72%47180.75+892.75+1.93%+1.93%+1.79%+1.79%
'26/09/1759.1+0.2+0.34%+4.07%46288+439.1+0.96%+2.9%-0.62%+1.17%
'26/09/1658.9+1.4+2.43%+6.61%45848.9+337.41+0.74%+3.67%+1.69%+2.94%
'26/09/1557.5-1.5-2.54%+3.9%45511.49-351.03-0.77%+2.87%-1.77%+1.02%
'26/09/1459-1.3-2.16%+1.66%45862.52-322.33-0.7%+2.16%-1.46%-0.5%
'26/09/1160.3-1.7-2.74%-1.13%46184.85-755.64-1.61%+0.51%-1.13%-1.64%
'26/09/1062-1.5-2.36%-3.46%46940.49-242.87-0.51%-0.01%-1.85%-3.46%
'26/09/0963.5+1.6+2.58%-0.97%47183.36+77.58+0.16%+0.16%+2.42%-1.13%
'26/09/0861.900%-0.97%47105.78-220.49-0.47%-0.31%+0.47%-0.66%
'26/09/0761.9+0.5+0.81%-0.16%47326.27+775.14+1.67%+1.35%-0.86%-1.52%
'26/09/0461.4+0.9+1.49%+1.32%46551.13+693.47+1.51%+2.89%-0.02%-1.56%
'26/09/0360.5-2.1-3.35%-2.08%45857.66-307.06-0.67%+2.2%-2.68%-4.28%
'26/09/0262.6-0.9-1.42%-3.46%46164.72-784-1.67%+0.49%+0.25%-3.96%
'26/09/0163.5-0.2-0.31%-3.77%46948.72+820.25+1.78%+2.28%-2.09%-6.05%
'26/08/3163.7+1+1.59%-2.23%46128.47-202.98-0.44%+1.83%+2.03%-4.07%
'26/08/2862.7-0.6-0.95%-3.16%46331.45+356.23+0.77%+2.62%-1.72%-5.78%
'26/08/2763.3+0.5+0.8%-2.39%45975.22+142.6+0.31%+2.94%+0.49%-5.33%
'26/08/2662.8+1.3+2.11%-0.33%45832.62+663.16+1.47%+4.45%+0.64%-4.78%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2561.5-0.9-1.44%-1.76%45169.46+407.14+0.91%+5.4%-2.35%-7.17%
'26/08/2462.400%-1.76%44762.32-461.97-1.02%+4.33%+1.02%-6.09%
'26/08/2162.4-0.4-0.64%-2.39%45224.29+290.55+0.65%+5%-1.29%-7.39%
'26/08/2062.8+1.8+2.95%+0.49%44933.74+214.39+0.48%+5.5%+2.47%-5.01%
'26/08/1961-1.2-1.93%-1.45%44719.35-589.33-1.3%+4.13%-0.63%-5.58%
'26/08/1862.2-1.8-2.81%-4.22%45308.68-548.59-1.2%+2.89%-1.61%-7.1%
'26/08/1764-1.2-1.84%-5.98%45857.27+46.26+0.1%+2.99%-1.94%-8.97%
'26/08/1465.2-0.8-1.21%-7.12%45811.01-210.47-0.46%+2.52%-0.75%-9.64%
'26/08/1366+1.9+2.96%-4.37%46021.48+503.41+1.11%+3.65%+1.85%-8.02%
'26/08/1264.1+0.9+1.42%-3.01%45518.07+397.35+0.88%+4.57%+0.54%-7.57%
'26/08/1163.2-1.4-2.17%-5.11%45120.72+191.96+0.43%+5.01%-2.6%-10.1%
'26/08/1064.6+1.9+3.03%-2.23%44928.76+702.85+1.59%+6.68%+1.44%-8.91%
'26/08/0762.7-1.6-2.49%-4.67%44225.91-170.79-0.38%+6.27%-2.11%-10.9%
'26/08/0664.3-1.7-2.58%-7.12%44396.7-214.9-0.48%+5.76%-2.1%-12.9%
'26/08/056600%-7.12%44611.6+1250.94+2.88%+8.81%-2.88%-15.9%
'26/08/0466+6+10%+2.17%43360.66-25.75-0.06%+8.75%+10.1%-6.58%
'26/08/0360+3.8+6.76%+9.07%43386.41+266.66+0.62%+9.42%+6.14%-0.34%
'26/07/3156.2+5.1+9.98%+20%43119.75+3186.45+7.98%+18.1%+2%+1.81%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3051.1-2.5-4.66%+14.4%39933.3-105.88-0.26%+17.8%-4.4%-3.47%
'26/07/2953.6-4.6-7.9%+5.33%40039.18-1564.18-3.76%+13.4%-4.14%-8.08%
'26/07/2858.2-6.4-9.91%-5.11%41603.36-2030.83-4.65%+8.13%-5.26%-13.2%
'26/07/2764.600%-5.11%43634.19-20.65-0.05%+8.08%+0.05%-13.2%
'26/07/2464.6-4.1-5.97%-10.8%43654.84-1195.97-2.67%+5.19%-3.3%-16%
'26/07/2368.7-3.1-4.32%-14.6%44850.81+25.03+0.06%+5.25%-4.38%-19.9%
'26/07/2271.8+4.4+6.53%-9.05%44825.78+592.91+1.34%+6.66%+5.19%-15.7%
'26/07/2167.4+0.2+0.3%-8.78%44232.87+1783.17+4.2%+11.1%-3.9%-19.9%
'26/07/2067.2-1.8-2.61%-11.2%42449.7-221.57-0.52%+10.6%-2.09%-21.7%
'26/07/1769-7.6-9.92%-20%42671.27-2953.71-6.47%+3.41%-3.45%-23.4%
'26/07/1676.6-4.6-5.67%-24.5%45624.98-6.61-0.01%+3.39%-5.66%-27.9%
'26/07/1581.2+7.3+9.88%-17.1%45631.59+893.64+2%+5.46%+7.88%-22.5%
'26/07/1474.9-2.3-2.98%-19.3%44737.95-642.57-1.42%+3.97%-1.56%-23.3%
'26/07/1377.2+1.2+1.58%-18%45380.52+25.91+0.06%+4.03%+1.52%-22.1%
'26/07/0976+1+1.33%-16.9%45354.61-379.8-0.83%+3.16%+2.16%-20.1%
'26/07/0875-4-5.06%-21.1%45734.41+255.3+0.56%+3.74%-5.62%-24.9%
'26/07/0779-3.2-3.89%-24.2%45479.11-1077.28-2.31%+1.34%-1.58%-25.6%
'26/07/0682.2+7.4+9.89%-16.7%46556.39-224.23-0.48%+0.86%+10.4%-17.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0374.8+4.4+6.25%-11.5%46780.62+36.46+0.08%+0.93%+6.17%-12.4%
'26/07/0270.4+1.1+1.59%-10.1%46744.16-274.83-0.58%+0.34%+2.17%-10.4%
'26/07/0169.3-2.7-3.75%-13.5%47018.99+893.08+1.94%+2.29%-5.69%-15.8%
'26/06/3072+1.1+1.55%-12.1%46125.91+1126.01+2.5%+4.85%-0.95%-17%
'26/06/2970.9+1.4+2.01%-10.4%44999.9+428.14+0.96%+5.85%+1.05%-16.2%
'26/06/2669.5-5.6-7.46%-17%44571.76-1683.5-3.64%+2%-3.82%-19%
'26/06/2575.1+0.2+0.27%-16.8%46255.26+211.66+0.46%+2.47%-0.19%-19.3%
'26/06/2474.9+0.1+0.13%-16.7%46043.6-1057.05-2.24%+0.17%+2.37%-16.9%
'26/06/2374.8-4-5.08%-20.9%47100.65-640.86-1.34%-1.17%-3.74%-19.8%
'26/06/2278.8+2.9+3.82%-17.9%47741.51+1276.31+2.75%+1.54%+1.07%-19.5%
'26/06/1875.9+0.7+0.93%-17.2%46465.2+587.81+1.28%+2.84%-0.35%-20%
'26/06/1775.2-0.8-1.05%-18%45877.39+68.2+0.15%+2.99%-1.2%-21%
'26/06/1676+0.3+0.4%-17.7%45809.19+412.2+0.91%+3.93%-0.51%-21.6%
'26/06/1575.7+3.7+5.14%-13.5%45396.99+1227.95+2.78%+6.82%+2.36%-20.3%
'26/06/1272+3.3+4.8%-9.32%44169.04+1019.58+2.36%+9.34%+2.44%-18.7%
'26/06/1168.7+1.8+2.69%-6.88%43149.46-76.08-0.18%+9.15%+2.87%-16%
'26/06/1066.9-3.2-4.56%-11.1%43225.54-1478.9-3.31%+5.54%-1.25%-16.7%
'26/06/0970.1+6.3+9.87%-2.35%44704.44+1201.66+2.76%+8.45%+7.11%-10.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0863.8-5.1-7.4%-9.58%43502.78-1568.16-3.48%+4.68%-3.92%-14.3%
'26/06/0568.9-4.3-5.87%-14.9%45070.94-606.52-1.33%+3.29%-4.54%-18.2%
'26/06/0473.2+0.3+0.41%-14.5%45677.46-781.7-1.68%+1.55%+2.09%-16.1%
'26/06/0372.9-0.6-0.82%-15.2%46459.16+901.85+1.98%+3.56%-2.8%-18.8%
'26/06/0273.5-2-2.65%-17.5%45557.31+219.4+0.48%+4.06%-3.13%-21.5%
'26/06/0175.5+2+2.72%-15.2%45337.91+604.97+1.35%+5.47%+1.37%-20.7%
'26/05/2973.5+4.3+6.21%-9.97%44732.94+1096.5+2.51%+8.12%+3.7%-18.1%
'26/05/2869.2+0.3+0.44%-9.58%43636.44-620.36-1.4%+6.61%+1.84%-16.2%
'26/05/2768.9+2.3+3.45%-6.46%44256.8+731.43+1.68%+8.4%+1.77%-14.9%
'26/05/2666.6+1.3+1.99%-4.59%43525.37-119.03-0.27%+8.1%+2.26%-12.7%
'26/05/2565.3+0.6+0.93%-3.71%43644.4+1376.43+3.26%+11.6%-2.33%-15.3%
'26/05/2264.7+2.5+4.02%+0.16%42267.97+899.76+2.18%+14.1%+1.84%-13.9%
'26/05/2162.2+1.3+2.13%+2.3%41368.21+1347.39+3.37%+17.9%-1.24%-15.6%
'26/05/2060.9+0.7+1.16%+3.49%40020.82-154.74-0.39%+17.4%+1.55%-13.9%
'26/05/1960.2-3.1-4.9%-1.58%40175.56-716.26-1.75%+15.4%-3.15%-17%
'26/05/1863.3-1.9-2.91%-4.45%40891.82-280.54-0.68%+14.6%-2.23%-19%
'26/05/1565.2-1.8-2.69%-7.01%41172.36-579.39-1.39%+13%-1.3%-20%
'26/05/1467+1.9+2.92%-4.3%41751.75+377.25+0.91%+14%+2.01%-18.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1365.1-1.9-2.84%-7.01%41374.5-523.82-1.25%+12.6%-1.59%-19.6%
'26/05/1267-0.5-0.74%-7.7%41898.32+108.26+0.26%+12.9%-1%-20.6%
'26/05/1167.5+1.6+2.43%-5.46%41790.06+186.12+0.45%+13.4%+1.98%-18.9%
'26/05/0865.9-4.4-6.26%-11.4%41603.94-329.84-0.79%+12.5%-5.47%-23.9%
'26/05/0770.3-2.5-3.43%-14.4%41933.78+794.93+1.93%+14.7%-5.36%-29.1%
'26/05/0672.8+3.8+5.51%-9.71%41138.85+369.56+0.91%+15.7%+4.6%-25.4%
'26/05/0569+2.2+3.29%-6.74%40769.29+64.15+0.16%+15.9%+3.13%-22.6%
'26/05/0466.8+6+9.87%+2.47%40705.14+1778.51+4.57%+21.2%+5.3%-18.7%
'26/04/3060.8-3.3-5.15%-2.81%38926.63-376.87-0.96%+20%-4.19%-22.9%
'26/04/2964.1+1.4+2.23%-0.64%39303.5-218.23-0.55%+19.4%+2.78%-20%
'26/04/2862.7+1.1+1.79%+1.14%39521.73-94.9-0.24%+19.1%+2.03%-18%
'26/04/2761.6+3.7+6.39%+7.6%39616.63+684.23+1.76%+21.2%+4.63%-13.6%
'26/04/2457.9-0.1-0.17%+7.41%38932.4+1218.25+3.23%+25.1%-3.4%-17.7%
'26/04/2358-4.8-7.64%-0.8%37714.15-164.32-0.43%+24.6%-7.21%-25.4%
'26/04/2262.8+0.7+1.13%+0.32%37878.47+273.36+0.73%+25.5%+0.4%-25.1%
'26/04/2162.1+2.8+4.72%+5.06%37605.11+646.31+1.75%+27.7%+2.97%-22.6%
'26/04/2059.3-1.4-2.31%+2.64%36958.8+154.46+0.42%+28.2%-2.73%-25.6%
'26/04/1760.7-1-1.62%+0.97%36804.34-327.68-0.88%+27.1%-0.74%-26.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1661.7+0.1+0.16%+1.14%37132.02+409.88+1.12%+28.5%-0.96%-27.3%
'26/04/1561.6-0.6-0.96%+0.16%36722.14+426.02+1.17%+30%-2.13%-29.8%
'26/04/1462.2-0.7-1.11%-0.95%36296.12+838.83+2.37%+33.1%-3.48%-34%
'26/04/1362.9+2.1+3.45%+2.47%35457.29+39.46+0.11%+33.2%+3.34%-30.7%
'26/04/1060.8-1.1-1.78%+0.65%35417.83+556.67+1.6%+35.3%-3.38%-34.7%
'26/04/0961.9+0.1+0.16%+0.81%34861.16+99.78+0.29%+35.7%-0.13%-34.9%
'26/04/0861.8+2.6+4.39%+5.24%34761.38+1531.56+4.61%+42%-0.22%-36.7%
'26/04/0759.2+0.3+0.51%+5.77%33229.82+657.39+2.02%+44.8%-1.51%-39.1%
'26/04/0258.9-2.2-3.6%+1.96%32572.43-602.39-1.82%+42.2%-1.78%-40.3%
'26/04/0161.1+2.9+4.98%+7.04%33174.82+1451.83+4.58%+48.7%+0.4%-41.7%
'26/03/3158.2-3.7-5.98%+0.65%31722.99-795.17-2.45%+45.1%-3.53%-44.4%
'26/03/3061.9-1.2-1.9%-1.27%32518.16-594.43-1.8%+42.5%-0.1%-43.8%
'26/03/2763.1-1.6-2.47%-3.71%33112.59-225.03-0.68%+41.5%-1.79%-45.2%
'26/03/2664.7+1.8+2.86%-0.95%33337.62-101.49-0.3%+41.1%+3.16%-42%
'26/03/2562.9+2.9+4.83%+3.83%33439.11+826.87+2.54%+44.7%+2.29%-40.8%
'26/03/2460-1.8-2.91%+0.81%32612.24-110.26-0.34%+44.2%-2.57%-43.4%
'26/03/2361.8-4.6-6.93%-6.17%32722.5-821.38-2.45%+40.7%-4.48%-46.8%
'26/03/2066.4-0.7-1.04%-7.15%33543.88-145.8-0.43%+40%-0.61%-47.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1967.1-0.9-1.32%-8.38%33689.68-658.9-1.92%+37.4%+0.6%-45.7%
'26/03/1868-1.2-1.73%-9.97%34348.58+512.01+1.51%+39.4%-3.24%-49.4%
'26/03/1769.2+3.9+5.97%-4.59%33836.57+494.06+1.48%+41.5%+4.49%-46.1%
'26/03/1665.3+2.1+3.32%-1.42%33342.51-57.81-0.17%+41.3%+3.49%-42.7%
'26/03/1363.2-0.1-0.16%-1.58%33400.32-181.54-0.54%+40.5%+0.38%-42.1%
'26/03/1263.3-3.3-4.95%-6.46%33581.86-532.33-1.56%+38.3%-3.39%-44.8%
'26/03/1166.6+5.3+8.65%+1.63%34114.19+1342.32+4.1%+44%+4.55%-42.3%
'26/03/1061.3+2.8+4.79%+6.5%32771.87+661.45+2.06%+46.9%+2.73%-40.4%
'26/03/0958.5-4.9-7.73%-1.74%32110.42-1489.12-4.43%+40.4%-3.3%-42.2%
'26/03/0663.4-3.3-4.95%-6.6%33599.54-73.4-0.22%+40.1%-4.73%-46.7%
'26/03/0566.7+6+9.88%+2.64%33672.94+844.06+2.57%+43.7%+7.31%-41.1%
'26/03/0460.7-5.3-8.03%-5.61%32828.88-1494.77-4.35%+37.5%-3.68%-43.1%
'26/03/0366-3.7-5.31%-10.6%34323.65-771.44-2.2%+34.4%-3.11%-45.1%
'26/03/0269.7-1.7-2.38%-12.7%35095.09-319.4-0.9%+33.2%-1.48%-46%
'26/02/2671.4+0.9+1.28%-11.6%35414.49+1.420%+33.2%+1.28%-44.9%
'26/02/2570.5-0.5-0.7%-12.3%35413.07+712.25+2.05%+36%-2.75%-48.2%
'26/02/2471+1.7+2.45%-10.1%34700.82+927.56+2.75%+39.7%-0.3%-49.8%
'26/02/2369.300%-10.1%33773.26+167.55+0.5%+40.4%-0.5%-50.5%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1169.3+3.9+5.96%-4.74%33605.71+532.74+1.61%+42.7%+4.35%-47.4%
'26/02/1065.4-0.4-0.61%-5.32%33072.97+668.35+2.06%+45.6%-2.67%-50.9%
'26/02/0965.8+1.2+1.86%-3.56%32404.62+621.7+1.96%+48.4%-0.1%-52%
'26/02/0664.6-1.6-2.42%-5.89%31782.92-18.35-0.06%+48.4%-2.36%-54.3%
'26/02/0566.2-3.4-4.89%-10.5%31801.27-488.54-1.51%+46.1%-3.38%-56.6%
'26/02/0469.6+2.8+4.19%-6.74%32289.81+94.45+0.29%+46.5%+3.9%-53.3%
'26/02/0366.8-4.3-6.05%-12.4%32195.36+571.33+1.81%+49.2%-7.86%-61.6%
'26/02/0271.1-7.9-10%-21.1%31624.03-439.72-1.37%+47.1%-8.63%-68.3%
'26/01/3079+0.9+1.15%-20.2%32063.75-472.52-1.45%+45%+2.6%-65.2%
'26/01/2978.1-3.2-3.94%-23.4%32536.27-267.55-0.82%+43.8%-3.12%-67.2%
'26/01/2881.3+0.2+0.25%-23.2%32803.82+485.9+1.5%+46%-1.25%-69.2%
'26/01/2781.1-4.2-4.92%-27%32317.92+253.4+0.79%+47.1%-5.71%-74.1%
'26/01/2685.3+7.7+9.92%-19.7%32064.52+103.01+0.32%+47.6%+9.6%-67.3%
'26/01/2377.6+7+9.92%-11.8%31961.51+215.43+0.68%+48.6%+9.24%-60.4%
'26/01/2270.6+2.6+3.82%-8.38%31746.08+499.71+1.6%+51%+2.22%-59.4%
'26/01/2168-5.2-7.1%-14.9%31246.37-513.62-1.62%+48.6%-5.48%-63.4%
'26/01/2073.2-3.2-4.19%-18.5%31759.99+120.7+0.38%+49.1%-4.57%-67.6%
'26/01/1976.4+6.9+9.93%-10.4%31639.29+230.59+0.73%+50.2%+9.2%-60.6%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1669.5+2+2.96%-7.7%31408.7+598.12+1.94%+53.1%+1.02%-60.8%
'26/01/1567.5+0.1+0.15%-7.57%30810.58-131.2-0.42%+52.5%+0.57%-60%
'26/01/1467.4-0.8-1.17%-8.65%30941.78+234.56+0.76%+53.6%-1.93%-62.3%
'26/01/1368.2+1.7+2.56%-6.32%30707.22+139.93+0.46%+54.4%+2.1%-60.7%
'26/01/1266.5+1.4+2.15%-4.3%30567.29+278.33+0.92%+55.8%+1.23%-60.1%
'26/01/0965.1-2.2-3.27%-7.43%30288.96-71.59-0.24%+55.4%-3.03%-62.8%
'26/01/0867.3-1.1-1.61%-8.92%30360.55-74.92-0.25%+55%-1.36%-63.9%
'26/01/0768.4+0.6+0.88%-8.11%30435.47-140.83-0.46%+54.3%+1.34%-62.4%
'26/01/0667.8+1.9+2.88%-5.46%30576.3+471.26+1.57%+56.7%+1.31%-62.2%
'26/01/0565.9-0.8-1.2%-6.6%30105.04+755.23+2.57%+60.8%-3.77%-67.3%
'26/01/0266.7+2+3.09%-3.71%29349.81+386.21+1.33%+62.9%+1.76%-66.6%
'25/12/3164.7+5.8+9.85%+5.77%28963.6+256.47+0.89%+64.4%+8.96%-58.6%
'25/12/3058.9+2.7+4.8%+10.9%28707.13-103.76-0.36%+63.8%+5.16%-52.9%
'25/12/2956.2-1-1.75%+8.92%28810.89+254.87+0.89%+65.2%-2.64%-56.3%
'25/12/2657.2+0.6+1.06%+10.1%28556.02+184.04+0.65%+66.3%+0.41%-56.2%
'25/12/2456.6-1.6-2.75%+7.04%28371.98+61.51+0.22%+66.7%-2.97%-59.6%
'25/12/2358.2+1.9+3.37%+10.7%28310.47+160.83+0.57%+67.6%+2.8%-56.9%
'25/12/2256.3+5.1+9.96%+21.7%28149.64+453.29+1.64%+70.4%+8.32%-48.7%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1951.2+4.6+9.87%+33.7%27696.35+227.82+0.83%+71.8%+9.04%-38.1%
'25/12/1846.6+0.85+1.86%+36.2%27468.53-56.64-0.21%+71.4%+2.07%-35.2%
'25/12/1745.75+0.3+0.66%+37.1%27525.17-11.49-0.04%+71.3%+0.7%-34.3%
'25/12/1645.45-1.05-2.26%+34%27536.66-330.28-1.19%+69.3%-1.07%-35.3%
'25/12/1546.5-1.6-3.33%+29.5%27866.94-331.08-1.17%+67.3%-2.16%-37.8%
'25/12/1248.1+0.75+1.58%+31.6%28198.02+173.27+0.62%+68.4%+0.96%-36.8%
'25/12/1147.35-0.8-1.66%+29.4%28024.75-375.98-1.32%+66.1%-0.34%-36.7%
'25/12/1048.15-1.35-2.73%+25.9%28400.73+218.13+0.77%+67.4%-3.5%-41.6%
'25/12/0949.5+0.75+1.54%+27.8%28182.6-121.18-0.43%+66.7%+1.97%-38.9%
'25/12/0848.75+3.5+7.73%+37.7%28303.78+322.89+1.15%+68.6%+6.58%-30.9%
'25/12/0545.25+0.75+1.69%+40%27980.89+185.18+0.67%+69.7%+1.02%-29.7%
'25/12/0444.5-1.9-4.09%+34.3%27795.71+2.67+0.01%+69.8%-4.1%-35.5%
'25/12/0346.4+4.2+9.95%+47.6%27793.04+228.77+0.83%+71.2%+9.12%-23.5%
'25/12/0242.2+2.3+5.76%+56.1%27564.27+221.74+0.81%+72.6%+4.95%-16.4%
'25/12/0139.9+0.1+0.25%+56.5%27342.53-283.95-1.03%+70.8%+1.28%-14.2%
'25/11/2839.8-1.15-2.81%+52.1%27626.48+71.95+0.26%+71.2%-3.07%-19.1%
'25/11/2740.95+2.7+7.06%+62.9%27554.53+144.99+0.53%+72.1%+6.53%-9.26%
'25/11/2638.25-1.7-4.26%+55.9%27409.54+497.37+1.85%+75.3%-6.11%-19.4%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.95+1.35+3.5%+61.4%26912.17+407.93+1.54%+78%+1.96%-16.6%
'25/11/2438.6-0.1-0.26%+61%26504.24+69.3+0.26%+78.5%-0.52%-17.5%
'25/11/2138.7-4.25-9.9%+45.1%26434.94-991.42-3.61%+72%-6.29%-27%
'25/11/2042.95-1.15-2.61%+41.3%27426.36+846.24+3.18%+77.5%-5.79%-36.2%
'25/11/1944.1-1.2-2.65%+37.5%26580.12-176-0.66%+76.3%-1.99%-38.8%
'25/11/1845.3-0.9-1.95%+34.8%26756.12-691.19-2.52%+71.9%+0.57%-37%
'25/11/1746.2-0.35-0.75%+33.8%27447.31+49.81+0.18%+72.2%-0.93%-38.4%
'25/11/1446.55-1.75-3.62%+29%27397.5-506.06-1.81%+69.1%-1.81%-40.1%
'25/11/1348.3+2.15+4.66%+35%27903.56-43.53-0.16%+68.8%+4.82%-33.8%
'25/11/1246.15+1.3+2.9%+38.9%27947.09+162.14+0.58%+69.8%+2.32%-30.9%
'25/11/1144.85+0.55+1.24%+40.6%27784.95-84.56-0.3%+69.3%+1.54%-28.7%
'25/11/1044.3+4+9.93%+54.6%27869.51+218.1+0.79%+70.6%+9.14%-16%
'25/11/0740.3+0.45+1.13%+56.3%27651.41-248.04-0.89%+69.1%+2.02%-12.8%
'25/11/0639.85+2.85+7.7%+68.4%27899.45+182.39+0.66%+70.2%+7.04%-1.84%
'25/11/0537+0.75+2.07%+71.9%27717.06-399.5-1.42%+67.8%+3.49%+4.06%
'25/11/0436.25-1.35-3.59%+65.7%28116.56-218.03-0.77%+66.5%-2.82%-0.82%
'25/11/0337.6-0.35-0.92%+64.2%28334.59+101.24+0.36%+67.1%-1.28%-2.95%
'25/10/3137.95+0.85+2.29%+67.9%28233.35-54.18-0.19%+66.8%+2.48%+1.13%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3037.1-0.8-2.11%+64.4%28287.53-7.21-0.03%+66.7%-2.08%-2.37%
'25/10/2937.9-1.35-3.44%+58.7%28294.74+345.63+1.24%+68.8%-4.68%-10.1%
'25/10/2839.25+2.7+7.39%+70.5%27949.11-44.52-0.16%+68.5%+7.55%+1.91%
'25/10/2736.55+2.25+6.56%+81.6%27993.63+461.37+1.68%+71.4%+4.88%+10.3%
'25/10/2334.3-0.25-0.72%+80.3%27532.26-116.65-0.42%+70.6%-0.3%+9.68%
'25/10/2234.55-0.7-1.99%+76.7%27648.91-103.5-0.37%+70%-1.62%+6.73%
'25/10/2135.25-0.95-2.62%+72.1%27752.41+63.78+0.23%+70.4%-2.85%+1.7%
'25/10/2036.2+1+2.84%+77%27688.63+386.26+1.41%+72.8%+1.43%+4.18%
'25/10/1735.2+1+2.92%+82.2%27302.37-345.5-1.25%+70.6%+4.17%+11.5%
'25/10/1634.2+1.8+5.56%+92.3%27647.87+372.16+1.36%+73%+4.2%+19.3%
'25/10/1532.4-0.25-0.77%+90.8%27275.71+482.56+1.8%+76.1%-2.57%+14.7%
'25/10/1432.65-0.55-1.66%+87.7%26793.15-130.27-0.48%+75.2%-1.18%+12.4%
'25/10/1333.2-0.4-1.19%+85.4%26923.42-378.5-1.39%+72.8%+0.2%+12.6%
'25/10/0933.6+0.45+1.36%+87.9%27301.92+238.24+0.88%+74.3%+0.48%+13.6%
'25/10/0833.15-0.3-0.9%+86.2%27063.68-148.27-0.54%+73.4%-0.36%+12.9%
'25/10/0733.45+1.45+4.53%+94.7%27211.95+450.89+1.68%+76.3%+2.85%+18.4%
'25/10/0332-0.3-0.93%+92.9%26761.06+382.67+1.45%+78.9%-2.38%+14%
'25/10/0232.3+0.75+2.38%+97.5%26378.39+395.48+1.52%+81.6%+0.86%+15.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0131.55-0.2-0.63%+96.2%25982.91+162.37+0.63%+82.7%-1.26%+13.5%
'25/09/3031.75+1.75+5.83%+107.7%25820.54+240.22+0.94%+84.4%+4.89%+23.2%
'25/09/2630-0.7-2.28%+102.9%25580.32-443.53-1.7%+81.3%-0.58%+21.6%
'25/09/2530.700%+102.9%26023.85-172.88-0.66%+80.1%+0.66%+22.8%
'25/09/2430.7-0.25-0.81%+101.3%26196.73-50.64-0.19%+79.8%-0.62%+21.5%
'25/09/2330.95+0.15+0.49%+102.3%26247.37+366.77+1.42%+82.3%-0.93%+20%
'25/09/2230.8-0.15-0.48%+101.3%25880.6+302.23+1.18%+84.5%-1.66%+16.8%