≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / K線比較(日)

8147 正淩

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134132+2+1.52%1.89%132.5134131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,462萬139793股/筆132.73.8152.14-20.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64848.4萬91708張/筆131.7+1.5 (+1.15%)

連續漲跌: 連3漲  ( +4.5元 / +3.47%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

• 正淩2025年度員工認股權第2次員工認股權憑證發行日期 (公告訊息 06/24 17:28)

• 正淩國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/24 17:27)

• 正淩調整現金股利配息率 (公告訊息 06/24 16:23)

• 補正 代子公司正淩精密工業(香港)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/18 16:45)

• 代子公司正淩精密工業(香港)有限公司公告通過資金貸與額度案 (公告訊息 06/12 14:25)

• 正淩董事長決議除息基準日事宜 (公告訊息 06/11 16:21)

• 正淩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/10 17:15)

• 正淩審計委員會任期屆滿改選公告 (公告訊息 06/10 17:13)

• 正淩董事會推選董事長 (公告訊息 06/10 17:13)

• 正淩2026年股東常會全面改選董事 (公告訊息 06/10 17:13)

• 正淩2026年股東常會重要決議事項 (公告訊息 06/10 17:12)

• 正淩今年AI產品營收估成長50% 訂單旺到2027年 (Anue鉅亨 06/10 12:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18134+2+1.52%+1.52%47180.75+892.75+1.93%+1.93%-0.41%-0.41%
'26/09/17132+1.5+1.15%+2.68%46288+439.1+0.96%+2.9%+0.19%-0.22%
'26/09/16130.5+1+0.77%+3.47%45848.9+337.41+0.74%+3.67%+0.03%-0.19%
'26/09/15129.5-2-1.52%+1.9%45511.49-351.03-0.77%+2.87%-0.75%-0.97%
'26/09/14131.5+1.5+1.15%+3.08%45862.52-322.33-0.7%+2.16%+1.85%+0.92%
'26/09/11130-2.5-1.89%+1.13%46184.85-755.64-1.61%+0.51%-0.28%+0.62%
'26/09/10132.5-2-1.49%-0.37%46940.49-242.87-0.51%-0.01%-0.98%-0.37%
'26/09/09134.5-2.5-1.82%-2.19%47183.36+77.58+0.16%+0.16%-1.98%-2.35%
'26/09/08137-5-3.52%-5.63%47105.78-220.49-0.47%-0.31%-3.05%-5.33%
'26/09/07142+7+5.19%-0.74%47326.27+775.14+1.67%+1.35%+3.52%-2.09%
'26/09/04135+8.5+6.72%+5.93%46551.13+693.47+1.51%+2.89%+5.21%+3.04%
'26/09/03126.5+0.5+0.4%+6.35%45857.66-307.06-0.67%+2.2%+1.07%+4.15%
'26/09/02126-3-2.33%+3.88%46164.72-784-1.67%+0.49%-0.66%+3.38%
'26/09/01129-2-1.53%+2.29%46948.72+820.25+1.78%+2.28%-3.31%+0.01%
'26/08/31131+7+5.65%+8.06%46128.47-202.98-0.44%+1.83%+6.09%+6.23%
'26/08/28124-1.5-1.2%+6.77%46331.45+356.23+0.77%+2.62%-1.97%+4.15%
'26/08/27125.5+2+1.62%+8.5%45975.22+142.6+0.31%+2.94%+1.31%+5.56%
'26/08/26123.5+3.5+2.92%+11.7%45832.62+663.16+1.47%+4.45%+1.45%+7.21%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25120+0.5+0.42%+12.1%45169.46+407.14+0.91%+5.4%-0.49%+6.73%
'26/08/24119.5-2.5-2.05%+9.84%44762.32-461.97-1.02%+4.33%-1.03%+5.51%
'26/08/21122+0.5+0.41%+10.3%45224.29+290.55+0.65%+5%-0.24%+5.29%
'26/08/20121.5+2.5+2.1%+12.6%44933.74+214.39+0.48%+5.5%+1.62%+7.1%
'26/08/19119-1.5-1.24%+11.2%44719.35-589.33-1.3%+4.13%+0.06%+7.07%
'26/08/18120.5+0.5+0.42%+11.7%45308.68-548.59-1.2%+2.89%+1.62%+8.78%
'26/08/17120-1-0.83%+10.7%45857.27+46.26+0.1%+2.99%-0.93%+7.75%
'26/08/14121-4.5-3.59%+6.77%45811.01-210.47-0.46%+2.52%-3.13%+4.25%
'26/08/13125.5-4.5-3.46%+3.08%46021.48+503.41+1.11%+3.65%-4.57%-0.58%
'26/08/12130+3+2.36%+5.51%45518.07+397.35+0.88%+4.57%+1.48%+0.95%
'26/08/11127+1+0.79%+6.35%45120.72+191.96+0.43%+5.01%+0.36%+1.34%
'26/08/10126+0.5+0.4%+6.77%44928.76+702.85+1.59%+6.68%-1.19%+0.09%
'26/08/07125.5-2.5-1.95%+4.69%44225.91-170.79-0.38%+6.27%-1.57%-1.58%
'26/08/06128+2.5+1.99%+6.77%44396.7-214.9-0.48%+5.76%+2.47%+1.01%
'26/08/05125.5+5+4.15%+11.2%44611.6+1250.94+2.88%+8.81%+1.27%+2.39%
'26/08/04120.5+3+2.55%+14%43360.66-25.75-0.06%+8.75%+2.61%+5.3%
'26/08/03117.5+5.5+4.91%+19.6%43386.41+266.66+0.62%+9.42%+4.29%+10.2%
'26/07/31112+6+5.66%+26.4%43119.75+3186.45+7.98%+18.1%-2.32%+8.27%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30106-3.5-3.2%+22.4%39933.3-105.88-0.26%+17.8%-2.94%+4.54%
'26/07/29109.5-8-6.81%+14%40039.18-1564.18-3.76%+13.4%-3.05%+0.64%
'26/07/28117.5-8-6.37%+6.77%41603.36-2030.83-4.65%+8.13%-1.72%-1.36%
'26/07/27125.5+1+0.8%+7.63%43634.19-20.65-0.05%+8.08%+0.85%-0.45%
'26/07/24124.5-5-3.86%+3.47%43654.84-1195.97-2.67%+5.19%-1.19%-1.72%
'26/07/23129.5-1.5-1.15%+2.29%44850.81+25.03+0.06%+5.25%-1.21%-2.96%
'26/07/22131+0.5+0.38%+2.68%44825.78+592.91+1.34%+6.66%-0.96%-3.98%
'26/07/21130.5+2+1.56%+4.28%44232.87+1783.17+4.2%+11.1%-2.64%-6.86%
'26/07/20128.5-2-1.53%+2.68%42449.7-221.57-0.52%+10.6%-1.01%-7.89%
'26/07/17130.5-10-7.12%-4.63%42671.27-2953.71-6.47%+3.41%-0.65%-8.04%
'26/07/16140.5-1-0.71%-5.3%45624.98-6.61-0.01%+3.39%-0.7%-8.7%
'26/07/15141.5+2.5+1.8%-3.6%45631.59+893.64+2%+5.46%-0.2%-9.06%
'26/07/14139-6-4.14%-7.59%44737.95-642.57-1.42%+3.97%-2.72%-11.6%
'26/07/13145-3.5-2.36%-9.76%45380.52+25.91+0.06%+4.03%-2.42%-13.8%
'26/07/09148.5-2.5-1.66%-11.3%45354.61-379.8-0.83%+3.16%-0.83%-14.4%
'26/07/08154+0.5+0.33%-10.7%45734.41+255.3+0.56%+3.74%-0.23%-14.5%
'26/07/07153.5-4-2.54%-13%45479.11-1077.28-2.31%+1.34%-0.23%-14.4%
'26/07/06157.5+1.5+0.96%-12.2%46556.39-224.23-0.48%+0.86%+1.44%-13%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03156+4.5+2.97%-9.57%46780.62+36.46+0.08%+0.93%+2.89%-10.5%
'26/07/02151.5+3.5+2.36%-7.43%46744.16-274.83-0.58%+0.34%+2.94%-7.78%
'26/07/01148+5+3.5%-4.2%47018.99+893.08+1.94%+2.29%+1.56%-6.48%
'26/06/30143-1-0.69%-4.86%46125.91+1126.01+2.5%+4.85%-3.19%-9.71%
'26/06/29144+7+5.11%0%44999.9+428.14+0.96%+5.85%+4.15%-5.85%
'26/06/26137-3.5-2.49%-2.49%44571.76-1683.5-3.64%+2%+1.15%-4.49%
'26/06/25140.5-3-2.09%-4.53%46255.26+211.66+0.46%+2.47%-2.55%-7%
'26/06/24143.5-1.5-1.03%-5.52%46043.6-1057.05-2.24%+0.17%+1.21%-5.69%
'26/06/23145-4.5-3.01%-8.36%47100.65-640.86-1.34%-1.17%-1.67%-7.19%
'26/06/22149.5+3+2.05%-6.48%47741.51+1276.31+2.75%+1.54%-0.7%-8.02%
'26/06/18146.5-0.5-0.34%-6.8%46465.2+587.81+1.28%+2.84%-1.62%-9.64%
'26/06/17147+5+3.52%-3.52%45877.39+68.2+0.15%+2.99%+3.37%-6.52%
'26/06/16142-4-2.74%-6.16%45809.19+412.2+0.91%+3.93%-3.65%-10.1%
'26/06/15146+0.5+0.34%-5.84%45396.99+1227.95+2.78%+6.82%-2.44%-12.7%
'26/06/12145.5+1+0.69%-5.19%44169.04+1019.58+2.36%+9.34%-1.67%-14.5%
'26/06/11144.5-3.5-2.36%-7.43%43149.46-76.08-0.18%+9.15%-2.18%-16.6%
'26/06/10148-1.5-1%-8.36%43225.54-1478.9-3.31%+5.54%+2.31%-13.9%
'26/06/09149.5+1+0.67%-7.74%44704.44+1201.66+2.76%+8.45%-2.09%-16.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08148.5-16.5-10%-17%43502.78-1568.16-3.48%+4.68%-6.52%-21.7%
'26/06/05165+2.5+1.54%-15.7%45070.94-606.52-1.33%+3.29%+2.87%-19%
'26/06/04162.5-6.5-3.85%-18.9%45677.46-781.7-1.68%+1.55%-2.17%-20.5%
'26/06/03169+1+0.6%-18.5%46459.16+901.85+1.98%+3.56%-1.38%-22%
'26/06/02168-3.5-2.04%-20.1%45557.31+219.4+0.48%+4.06%-2.52%-24.2%
'26/06/01171.5-4.5-2.56%-22.2%45337.91+604.97+1.35%+5.47%-3.91%-27.6%
'26/05/29176+6+3.53%-19.4%44732.94+1096.5+2.51%+8.12%+1.02%-27.5%
'26/05/28170-5.5-3.13%-21.9%43636.44-620.36-1.4%+6.61%-1.73%-28.5%
'26/05/27175.5-7.5-4.1%-25.1%44256.8+731.43+1.68%+8.4%-5.78%-33.5%
'26/05/26183+9.5+5.48%-21%43525.37-119.03-0.27%+8.1%+5.75%-29.1%
'26/05/25173.5-2-1.14%-21.9%43644.4+1376.43+3.26%+11.6%-4.4%-33.6%
'26/05/22175.5+0.5+0.29%-21.7%42267.97+899.76+2.18%+14.1%-1.89%-35.8%
'26/05/21175-7.5-4.11%-24.9%41368.21+1347.39+3.37%+17.9%-7.48%-42.8%
'26/05/20182.5+1+0.55%-24.5%40020.82-154.74-0.39%+17.4%+0.94%-42%
'26/05/19181.5-9-4.72%-28.1%40175.56-716.26-1.75%+15.4%-2.97%-43.5%
'26/05/18190.5+1.5+0.79%-27.5%40891.82-280.54-0.68%+14.6%+1.47%-42.1%
'26/05/15189+7+3.85%-24.7%41172.36-579.39-1.39%+13%+5.24%-37.7%
'26/05/14182+16.5+9.97%-17.2%41751.75+377.25+0.91%+14%+9.06%-31.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13165.5-17.5-9.56%-25.1%41374.5-523.82-1.25%+12.6%-8.31%-37.7%
'26/05/12183+13.5+7.96%-19.2%41898.32+108.26+0.26%+12.9%+7.7%-32.1%
'26/05/11169.5+15+9.71%-11.3%41790.06+186.12+0.45%+13.4%+9.26%-24.7%
'26/05/08154.5-2.5-1.59%-12.7%41603.94-329.84-0.79%+12.5%-0.8%-25.3%
'26/05/07157-12-7.1%-18.9%41933.78+794.93+1.93%+14.7%-9.03%-33.6%
'26/05/06169-2.5-1.46%-20.1%41138.85+369.56+0.91%+15.7%-2.37%-35.8%
'26/05/05171.5+6.5+3.94%-17%40769.29+64.15+0.16%+15.9%+3.78%-32.9%
'26/05/04165-1-0.6%-17.5%40705.14+1778.51+4.57%+21.2%-5.17%-38.7%
'26/04/30166-3-1.78%-18.9%38926.63-376.87-0.96%+20%-0.82%-39%
'26/04/29169+3+1.81%-17.5%39303.5-218.23-0.55%+19.4%+2.36%-36.8%
'26/04/28166+4.5+2.79%-15.2%39521.73-94.9-0.24%+19.1%+3.03%-34.3%
'26/04/27161.5-2.5-1.52%-16.5%39616.63+684.23+1.76%+21.2%-3.28%-37.6%
'26/04/24164+4+2.5%-14.4%38932.4+1218.25+3.23%+25.1%-0.73%-39.5%
'26/04/23160-2.5-1.54%-15.7%37714.15-164.32-0.43%+24.6%-1.11%-40.3%
'26/04/22162.5+1.5+0.93%-14.9%37878.47+273.36+0.73%+25.5%+0.2%-40.4%
'26/04/21161+2.5+1.58%-13.6%37605.11+646.31+1.75%+27.7%-0.17%-41.2%
'26/04/20158.5-3.5-2.16%-15.4%36958.8+154.46+0.42%+28.2%-2.58%-43.6%
'26/04/17162+14.5+9.83%-7.12%36804.34-327.68-0.88%+27.1%+10.7%-34.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16147.5+3.5+2.43%-4.86%37132.02+409.88+1.12%+28.5%+1.31%-33.3%
'26/04/15144-3-2.04%-6.8%36722.14+426.02+1.17%+30%-3.21%-36.8%
'26/04/14147-4.5-2.97%-9.57%36296.12+838.83+2.37%+33.1%-5.34%-42.6%
'26/04/13151.5-4-2.57%-11.9%35457.29+39.46+0.11%+33.2%-2.68%-45.1%
'26/04/10155.5+14+9.89%-3.18%35417.83+556.67+1.6%+35.3%+8.29%-38.5%
'26/04/09141.5+1+0.71%-2.49%34861.16+99.78+0.29%+35.7%+0.42%-38.2%
'26/04/08140.5+1+0.72%-1.79%34761.38+1531.56+4.61%+42%-3.89%-43.8%
'26/04/07139.5+2.5+1.82%0%33229.82+657.39+2.02%+44.8%-0.2%-44.8%
'26/04/02137+4+3.01%+3.01%32572.43-602.39-1.82%+42.2%+4.83%-39.2%
'26/04/01133+3+2.31%+5.38%33174.82+1451.83+4.58%+48.7%-2.27%-43.3%
'26/03/31130-8.5-6.14%-1.08%31722.99-795.17-2.45%+45.1%-3.69%-46.2%
'26/03/30138.5-5.5-3.82%-4.86%32518.16-594.43-1.8%+42.5%-2.02%-47.3%
'26/03/27144+3+2.13%-2.84%33112.59-225.03-0.68%+41.5%+2.81%-44.4%
'26/03/26141-1.5-1.05%-3.86%33337.62-101.49-0.3%+41.1%-0.75%-45%
'26/03/25142.5+6.5+4.78%+0.74%33439.11+826.87+2.54%+44.7%+2.24%-43.9%
'26/03/24136-6.5-4.56%-3.86%32612.24-110.26-0.34%+44.2%-4.22%-48%
'26/03/23142.5-2-1.38%-5.19%32722.5-821.38-2.45%+40.7%+1.07%-45.8%
'26/03/20144.5-2.5-1.7%-6.8%33543.88-145.8-0.43%+40%-1.27%-46.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19147+1.5+1.03%-5.84%33689.68-658.9-1.92%+37.4%+2.95%-43.2%
'26/03/18145.5+3+2.11%-3.86%34348.58+512.01+1.51%+39.4%+0.6%-43.3%
'26/03/17142.5+7.5+5.56%+1.48%33836.57+494.06+1.48%+41.5%+4.08%-40%
'26/03/16135+5.5+4.25%+5.79%33342.51-57.81-0.17%+41.3%+4.42%-35.5%
'26/03/13129.5+3+2.37%+8.3%33400.32-181.54-0.54%+40.5%+2.91%-32.2%
'26/03/12126.5+0.5+0.4%+8.73%33581.86-532.33-1.56%+38.3%+1.96%-29.6%
'26/03/11126+3+2.44%+11.4%34114.19+1342.32+4.1%+44%-1.66%-32.6%
'26/03/10123+3+2.5%+14.2%32771.87+661.45+2.06%+46.9%+0.44%-32.8%
'26/03/09120-6.5-5.14%+8.3%32110.42-1489.12-4.43%+40.4%-0.71%-32.1%
'26/03/06126.5-2-1.56%+6.61%33599.54-73.4-0.22%+40.1%-1.34%-33.5%
'26/03/05128.5+4+3.21%+10%33672.94+844.06+2.57%+43.7%+0.64%-33.7%
'26/03/04124.5-4.5-3.49%+6.2%32828.88-1494.77-4.35%+37.5%+0.86%-31.3%
'26/03/03129-4-3.01%+3.01%34323.65-771.44-2.2%+34.4%-0.81%-31.4%
'26/03/02133-5-3.62%-0.72%35095.09-319.4-0.9%+33.2%-2.72%-33.9%
'26/02/26138+1+0.73%0%35414.49+1.420%+33.2%+0.73%-33.2%
'26/02/25137+4+3.01%+3.01%35413.07+712.25+2.05%+36%+0.96%-33%
'26/02/24133+2+1.53%+4.58%34700.82+927.56+2.75%+39.7%-1.22%-35.1%
'26/02/23131+2+1.55%+6.2%33773.26+167.55+0.5%+40.4%+1.05%-34.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1112900%+6.2%33605.71+532.74+1.61%+42.7%-1.61%-36.5%
'26/02/10129-3-2.27%+3.79%33072.97+668.35+2.06%+45.6%-4.33%-41.8%
'26/02/09132+12+10%+14.2%32404.62+621.7+1.96%+48.4%+8.04%-34.3%
'26/02/06120+5.5+4.8%+19.7%31782.92-18.35-0.06%+48.4%+4.86%-28.7%
'26/02/05114.5-3-2.55%+16.6%31801.27-488.54-1.51%+46.1%-1.04%-29.5%
'26/02/04117.5+10.5+9.81%+28%32289.81+94.45+0.29%+46.5%+9.52%-18.5%
'26/02/03107+5.5+5.42%+35%32195.36+571.33+1.81%+49.2%+3.61%-14.2%
'26/02/02101.5+1.5+1.5%+37%31624.03-439.72-1.37%+47.1%+2.87%-10.1%
'26/01/30100-2.5-2.44%+33.7%32063.75-472.52-1.45%+45%-0.99%-11.4%
'26/01/29102.5-1.5-1.44%+31.7%32536.27-267.55-0.82%+43.8%-0.62%-12.1%
'26/01/28104-0.5-0.48%+31.1%32803.82+485.9+1.5%+46%-1.98%-14.9%
'26/01/27104.5-1-0.95%+29.9%32317.92+253.4+0.79%+47.1%-1.74%-17.3%
'26/01/26105.5+5+4.98%+36.3%32064.52+103.01+0.32%+47.6%+4.66%-11.3%
'26/01/23100.5-2.5-2.43%+33%31961.51+215.43+0.68%+48.6%-3.11%-15.6%
'26/01/22103+1.5+1.48%+35%31746.08+499.71+1.6%+51%-0.12%-16%
'26/01/21101.500%+35%31246.37-513.62-1.62%+48.6%+1.62%-13.6%
'26/01/20101.5+0.5+0.5%+35.6%31759.99+120.7+0.38%+49.1%+0.12%-13.5%
'26/01/19101-0.5-0.49%+35%31639.29+230.59+0.73%+50.2%-1.22%-15.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16101.5-3-2.87%+31.1%31408.7+598.12+1.94%+53.1%-4.81%-22%
'26/01/15104.5-1.5-1.42%+29.2%30810.58-131.2-0.42%+52.5%-1%-23.2%
'26/01/14106+1+0.95%+30.5%30941.78+234.56+0.76%+53.6%+0.19%-23.2%
'26/01/13105-2-1.87%+28%30707.22+139.93+0.46%+54.4%-2.33%-26.3%
'26/01/12107+2.5+2.39%+31.1%30567.29+278.33+0.92%+55.8%+1.47%-24.7%
'26/01/09104.500%+31.1%30288.96-71.59-0.24%+55.4%+0.24%-24.3%
'26/01/08104.5-1.5-1.42%+29.2%30360.55-74.92-0.25%+55%-1.17%-25.8%
'26/01/0710600%+29.2%30435.47-140.83-0.46%+54.3%+0.46%-25.1%
'26/01/06106+1+0.95%+30.5%30576.3+471.26+1.57%+56.7%-0.62%-26.2%
'26/01/05105-1.5-1.41%+28.6%30105.04+755.23+2.57%+60.8%-3.98%-32.1%
'26/01/02106.5+2+1.91%+31.1%29349.81+386.21+1.33%+62.9%+0.58%-31.8%
'25/12/31104.5+0.5+0.48%+31.7%28963.6+256.47+0.89%+64.4%-0.41%-32.6%
'25/12/30104-2-1.89%+29.2%28707.13-103.76-0.36%+63.8%-1.53%-34.5%
'25/12/29106-0.5-0.47%+28.6%28810.89+254.87+0.89%+65.2%-1.36%-36.6%
'25/12/26106.5-1-0.93%+27.4%28556.02+184.04+0.65%+66.3%-1.58%-38.9%
'25/12/24107.5-2.5-2.27%+24.5%28371.98+61.51+0.22%+66.7%-2.49%-42.1%
'25/12/23110-0.5-0.45%+24%28310.47+160.83+0.57%+67.6%-1.02%-43.6%
'25/12/22110.5+4+3.76%+28.6%28149.64+453.29+1.64%+70.4%+2.12%-41.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19106.5+2+1.91%+31.1%27696.35+227.82+0.83%+71.8%+1.08%-40.7%
'25/12/18104.5-1-0.95%+29.9%27468.53-56.64-0.21%+71.4%-0.74%-41.6%
'25/12/17105.5+1.5+1.44%+31.7%27525.17-11.49-0.04%+71.3%+1.48%-39.6%
'25/12/16104+1.5+1.46%+33.7%27536.66-330.28-1.19%+69.3%+2.65%-35.6%
'25/12/15102.5+2.5+2.5%+37%27866.94-331.08-1.17%+67.3%+3.67%-30.3%
'25/12/1210000%+37%28198.02+173.27+0.62%+68.4%-0.62%-31.4%
'25/12/11100-1.5-1.48%+35%28024.75-375.98-1.32%+66.1%-0.16%-31.1%
'25/12/10101.500%+35%28400.73+218.13+0.77%+67.4%-0.77%-32.4%
'25/12/09101.5+1.6+1.6%+37.1%28182.6-121.18-0.43%+66.7%+2.03%-29.6%
'25/12/0899.9+0.1+0.1%+37.3%28303.78+322.89+1.15%+68.6%-1.05%-31.3%
'25/12/0599.8+0.1+0.1%+37.4%27980.89+185.18+0.67%+69.7%-0.57%-32.3%
'25/12/0499.7+1.1+1.12%+38.9%27795.71+2.67+0.01%+69.8%+1.11%-30.8%
'25/12/0398.6-0.1-0.1%+38.8%27793.04+228.77+0.83%+71.2%-0.93%-32.4%
'25/12/0298.7+1.8+1.86%+41.4%27564.27+221.74+0.81%+72.6%+1.05%-31.2%
'25/12/0196.9-2.6-2.61%+37.7%27342.53-283.95-1.03%+70.8%-1.58%-33.1%
'25/11/2899.5-0.3-0.3%+37.3%27626.48+71.95+0.26%+71.2%-0.56%-34%
'25/11/2799.8+1+1.01%+38.7%27554.53+144.99+0.53%+72.1%+0.48%-33.5%
'25/11/2698.8+1.3+1.33%+40.5%27409.54+497.37+1.85%+75.3%-0.52%-34.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2597.5+1.4+1.46%+42.6%26912.17+407.93+1.54%+78%-0.08%-35.5%
'25/11/2496.1+1.5+1.59%+44.8%26504.24+69.3+0.26%+78.5%+1.33%-33.7%
'25/11/2194.6-2.7-2.77%+40.8%26434.94-991.42-3.61%+72%+0.84%-31.2%
'25/11/2097.3+2.3+2.42%+44.2%27426.36+846.24+3.18%+77.5%-0.76%-33.3%
'25/11/1995-0.4-0.42%+43.6%26580.12-176-0.66%+76.3%+0.24%-32.7%
'25/11/1895.4-3.3-3.34%+38.8%26756.12-691.19-2.52%+71.9%-0.82%-33.1%
'25/11/1798.7-1.2-1.2%+37.1%27447.31+49.81+0.18%+72.2%-1.38%-35.1%
'25/11/1499.9-0.6-0.6%+36.3%27397.5-506.06-1.81%+69.1%+1.21%-32.8%
'25/11/13100.5-2-1.95%+33.7%27903.56-43.53-0.16%+68.8%-1.79%-35.2%
'25/11/12102.5+0.5+0.49%+34.3%27947.09+162.14+0.58%+69.8%-0.09%-35.5%
'25/11/11102-1.5-1.45%+32.4%27784.95-84.56-0.3%+69.3%-1.15%-36.9%
'25/11/10103.5-1.5-1.43%+30.5%27869.51+218.1+0.79%+70.6%-2.22%-40.2%
'25/11/07105+3.5+3.45%+35%27651.41-248.04-0.89%+69.1%+4.34%-34.1%
'25/11/06101.5-7-6.45%+26.3%27899.45+182.39+0.66%+70.2%-7.11%-44%
'25/11/05108.5-3-2.69%+22.9%27717.06-399.5-1.42%+67.8%-1.27%-44.9%
'25/11/04111.5-1-0.89%+21.8%28116.56-218.03-0.77%+66.5%-0.12%-44.7%
'25/11/03112.500%+21.8%28334.59+101.24+0.36%+67.1%-0.36%-45.3%
'25/10/31112.5-2.5-2.17%+19.1%28233.35-54.18-0.19%+66.8%-1.98%-47.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30115-0.5-0.43%+18.6%28287.53-7.21-0.03%+66.7%-0.4%-48.1%
'25/10/29115.5+1+0.87%+19.7%28294.74+345.63+1.24%+68.8%-0.37%-49.2%
'25/10/28114.5-3-2.55%+16.6%27949.11-44.52-0.16%+68.5%-2.39%-51.9%
'25/10/27117.5+1.5+1.29%+18.1%27993.63+461.37+1.68%+71.4%-0.39%-53.3%
'25/10/23116-3-2.52%+15.1%27532.26-116.65-0.42%+70.6%-2.1%-55.5%
'25/10/2211900%+15.1%27648.91-103.5-0.37%+70%+0.37%-54.9%
'25/10/21119+3+2.59%+18.1%27752.41+63.78+0.23%+70.4%+2.36%-52.3%
'25/10/20116-1-0.85%+17.1%27688.63+386.26+1.41%+72.8%-2.26%-55.7%
'25/10/17117-4.5-3.7%+12.8%27302.37-345.5-1.25%+70.6%-2.45%-57.9%
'25/10/16121.5+2.5+2.1%+15.1%27647.87+372.16+1.36%+73%+0.74%-57.9%
'25/10/1511900%+15.1%27275.71+482.56+1.8%+76.1%-1.8%-61%
'25/10/14119+1+0.85%+16.1%26793.15-130.27-0.48%+75.2%+1.33%-59.1%
'25/10/1311800%+16.1%26923.42-378.5-1.39%+72.8%+1.39%-56.7%
'25/10/09118-1-0.84%+15.1%27301.92+238.24+0.88%+74.3%-1.72%-59.2%
'25/10/08119-2.5-2.06%+12.8%27063.68-148.27-0.54%+73.4%-1.52%-60.6%
'25/10/07121.5+5.5+4.74%+18.1%27211.95+450.89+1.68%+76.3%+3.06%-58.2%
'25/10/03116-1-0.85%+17.1%26761.06+382.67+1.45%+78.9%-2.3%-61.8%
'25/10/02117-1.5-1.27%+15.6%26378.39+395.48+1.52%+81.6%-2.79%-66%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01118.5-1.5-1.25%+14.2%25982.91+162.37+0.63%+82.7%-1.88%-68.6%
'25/09/30120+4+3.45%+18.1%25820.54+240.22+0.94%+84.4%+2.51%-66.3%
'25/09/26116-1-0.85%+17.1%25580.32-443.53-1.7%+81.3%+0.85%-64.2%
'25/09/25117-3.5-2.9%+13.7%26023.85-172.88-0.66%+80.1%-2.24%-66.4%
'25/09/24120.5+4.5+3.88%+18.1%26196.73-50.64-0.19%+79.8%+4.07%-61.7%
'25/09/23116-2-1.69%+16.1%26247.37+366.77+1.42%+82.3%-3.11%-66.2%
'25/09/22118+2+1.72%+18.1%25880.6+302.23+1.18%+84.5%+0.54%-66.4%