≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線比較(日)

8150 南茂

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9486.7+7.3+8.42%7.27%8995.188.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,43438.12億33,2011.25張/筆91.992.6529.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26413.5億14,4851.05張/筆88.43-0.4 (-0.46%)

連續漲跌: 首日上漲  ( +7.3元 / +8.42%)

財報評分: 最新47分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:58)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 南茂取得廠務工程及設備 (公告訊息 06/23 15:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1894+7.3+8.42%+8.42%47180.75+892.75+1.93%+1.93%+6.49%+6.49%
'26/09/1786.7-0.4-0.46%+7.92%46288+439.1+0.96%+2.9%-1.42%+5.02%
'26/09/1687.1+2.7+3.2%+11.4%45848.9+337.41+0.74%+3.67%+2.46%+7.71%
'26/09/1584.4-2.2-2.54%+8.55%45511.49-351.03-0.77%+2.87%-1.77%+5.67%
'26/09/1486.6-0.1-0.12%+8.42%45862.52-322.33-0.7%+2.16%+0.58%+6.26%
'26/09/1186.7-4.2-4.62%+3.41%46184.85-755.64-1.61%+0.51%-3.01%+2.9%
'26/09/1090.9-0.6-0.66%+2.73%46940.49-242.87-0.51%-0.01%-0.15%+2.74%
'26/09/0991.5+1.2+1.33%+4.1%47183.36+77.58+0.16%+0.16%+1.17%+3.94%
'26/09/0890.3-1-1.1%+2.96%47105.78-220.49-0.47%-0.31%-0.63%+3.26%
'26/09/0791.3+1.2+1.33%+4.33%47326.27+775.14+1.67%+1.35%-0.34%+2.98%
'26/09/0490.1+1+1.12%+5.5%46551.13+693.47+1.51%+2.89%-0.39%+2.61%
'26/09/0389.1-1.1-1.22%+4.21%45857.66-307.06-0.67%+2.2%-0.55%+2.01%
'26/09/0290.2-3-3.22%+0.86%46164.72-784-1.67%+0.49%-1.55%+0.36%
'26/09/0193.2+4.1+4.6%+5.5%46948.72+820.25+1.78%+2.28%+2.82%+3.22%
'26/08/3189.1-1.4-1.55%+3.87%46128.47-202.98-0.44%+1.83%-1.11%+2.03%
'26/08/2890.5+0.2+0.22%+4.1%46331.45+356.23+0.77%+2.62%-0.55%+1.48%
'26/08/2790.3-0.8-0.88%+3.18%45975.22+142.6+0.31%+2.94%-1.19%+0.24%
'26/08/2691.1+3.6+4.11%+7.43%45832.62+663.16+1.47%+4.45%+2.64%+2.98%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2587.5-0.2-0.23%+7.18%45169.46+407.14+0.91%+5.4%-1.14%+1.78%
'26/08/2487.7+1+1.15%+8.42%44762.32-461.97-1.02%+4.33%+2.17%+4.09%
'26/08/2186.7-1.2-1.37%+6.94%45224.29+290.55+0.65%+5%-2.02%+1.94%
'26/08/2087.9+0.6+0.69%+7.67%44933.74+214.39+0.48%+5.5%+0.21%+2.17%
'26/08/1987.3-1.8-2.02%+5.5%44719.35-589.33-1.3%+4.13%-0.72%+1.37%
'26/08/1889.1-2.4-2.62%+2.73%45308.68-548.59-1.2%+2.89%-1.42%-0.15%
'26/08/1791.5-0.4-0.44%+2.29%45857.27+46.26+0.1%+2.99%-0.54%-0.7%
'26/08/1491.9-1-1.08%+1.18%45811.01-210.47-0.46%+2.52%-0.62%-1.33%
'26/08/1392.9+0.7+0.76%+1.95%46021.48+503.41+1.11%+3.65%-0.35%-1.7%
'26/08/1292.2-6.8-6.87%-5.05%45518.07+397.35+0.88%+4.57%-7.75%-9.62%
'26/08/1199+6.1+6.57%+1.18%45120.72+191.96+0.43%+5.01%+6.14%-3.83%
'26/08/1092.9+6.6+7.65%+8.92%44928.76+702.85+1.59%+6.68%+6.06%+2.24%
'26/08/0786.3-0.6-0.69%+8.17%44225.91-170.79-0.38%+6.27%-0.31%+1.9%
'26/08/0686.9+0.4+0.46%+8.67%44396.7-214.9-0.48%+5.76%+0.94%+2.91%
'26/08/0586.5+4+4.85%+13.9%44611.6+1250.94+2.88%+8.81%+1.97%+5.13%
'26/08/0482.5+4.9+6.31%+21.1%43360.66-25.75-0.06%+8.75%+6.37%+12.4%
'26/08/0377.6+5+6.89%+29.5%43386.41+266.66+0.62%+9.42%+6.27%+20.1%
'26/07/3172.6+6.6+10%+42.4%43119.75+3186.45+7.98%+18.1%+2.02%+24.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3066-6.9-9.47%+28.9%39933.3-105.88-0.26%+17.8%-9.21%+11.1%
'26/07/2972.9-8.1-10%+16%40039.18-1564.18-3.76%+13.4%-6.24%+2.64%
'26/07/2881-8.9-9.9%+4.56%41603.36-2030.83-4.65%+8.13%-5.25%-3.57%
'26/07/2789.9-0.9-0.99%+3.52%43634.19-20.65-0.05%+8.08%-0.94%-4.55%
'26/07/2490.8-7.4-7.54%-4.28%43654.84-1195.97-2.67%+5.19%-4.87%-9.47%
'26/07/2398.2-1.8-1.8%-6%44850.81+25.03+0.06%+5.25%-1.86%-11.3%
'26/07/22100-4-3.85%-9.62%44825.78+592.91+1.34%+6.66%-5.19%-16.3%
'26/07/21104+1+0.97%-8.74%44232.87+1783.17+4.2%+11.1%-3.23%-19.9%
'26/07/20103-7.5-6.79%-14.9%42449.7-221.57-0.52%+10.6%-6.27%-25.5%
'26/07/17110.5-12-9.8%-23.3%42671.27-2953.71-6.47%+3.41%-3.33%-26.7%
'26/07/16122.5+8.5+7.46%-17.5%45624.98-6.61-0.01%+3.39%+7.47%-20.9%
'26/07/15114+10+9.62%-9.62%45631.59+893.64+2%+5.46%+7.62%-15.1%
'26/07/14104-11-9.57%-18.3%44737.95-642.57-1.42%+3.97%-8.15%-22.2%
'26/07/13115-2-1.71%-19.7%45380.52+25.91+0.06%+4.03%-1.77%-23.7%
'26/07/09117+10.5+9.86%-11.7%45354.61-379.8-0.83%+3.16%+10.7%-14.9%
'26/07/08106.5-2.5-2.29%-13.8%45734.41+255.3+0.56%+3.74%-2.85%-17.5%
'26/07/07109-6.5-5.63%-18.6%45479.11-1077.28-2.31%+1.34%-3.32%-20%
'26/07/06115.5+10.5+10%-10.5%46556.39-224.23-0.48%+0.86%+10.5%-11.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03105-3.5-3.23%-13.4%46780.62+36.46+0.08%+0.93%-3.31%-14.3%
'26/07/02108.5+1.5+1.4%-12.1%46744.16-274.83-0.58%+0.34%+1.98%-12.5%
'26/07/01107+7.5+7.54%-5.53%47018.99+893.08+1.94%+2.29%+5.6%-7.81%
'26/06/3099.5+9+9.94%+3.87%46125.91+1126.01+2.5%+4.85%+7.44%-0.98%
'26/06/2990.5-5.8-6.02%-2.39%44999.9+428.14+0.96%+5.85%-6.98%-8.24%
'26/06/2697.5+1.5+1.56%-0.83%44571.76-1683.5-3.64%+2%+5.2%-2.83%
'26/06/2596-7-6.8%-7.57%46255.26+211.66+0.46%+2.47%-7.26%-10%
'26/06/24103-3.5-3.29%-10.6%46043.6-1057.05-2.24%+0.17%-1.05%-10.8%
'26/06/23106.5-7.5-6.58%-16.5%47100.65-640.86-1.34%-1.17%-5.24%-15.3%
'26/06/22114+10+9.62%-8.46%47741.51+1276.31+2.75%+1.54%+6.87%-10%
'26/06/18104+9.1+9.59%+0.32%46465.2+587.81+1.28%+2.84%+8.31%-2.52%
'26/06/1794.9+0.3+0.32%+0.63%45877.39+68.2+0.15%+2.99%+0.17%-2.36%
'26/06/1694.6-1.3-1.36%-0.73%45809.19+412.2+0.91%+3.93%-2.27%-4.66%
'26/06/1595.9-1.1-1.13%-1.86%45396.99+1227.95+2.78%+6.82%-3.91%-8.67%
'26/06/1297-0.1-0.1%-1.96%44169.04+1019.58+2.36%+9.34%-2.46%-11.3%
'26/06/1197.1+8.8+9.97%+7.81%43149.46-76.08-0.18%+9.15%+10.2%-1.34%
'26/06/1088.3-7.6-7.92%-0.73%43225.54-1478.9-3.31%+5.54%-4.61%-6.27%
'26/06/0995.9+8.7+9.98%+9.17%44704.44+1201.66+2.76%+8.45%+7.22%+0.72%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0887.2-9.6-9.92%-1.65%43502.78-1568.16-3.48%+4.68%-6.44%-6.33%
'26/06/0596.8-2.3-2.32%-3.94%45070.94-606.52-1.33%+3.29%-0.99%-7.23%
'26/06/0499.1+3.3+3.44%-0.63%45677.46-781.7-1.68%+1.55%+5.12%-2.18%
'26/06/0395.8-2.8-2.84%-3.45%46459.16+901.85+1.98%+3.56%-4.82%-7.01%
'26/06/0298.6-7.9-7.42%-10.6%45557.31+219.4+0.48%+4.06%-7.9%-14.7%
'26/06/01106.5-6.5-5.75%-15.8%45337.91+604.97+1.35%+5.47%-7.1%-21.2%
'26/05/29113+10+9.71%-7.57%44732.94+1096.5+2.51%+8.12%+7.2%-15.7%
'26/05/28103+9.1+9.69%+1.38%43636.44-620.36-1.4%+6.61%+11.1%-5.22%
'26/05/2793.9+8.5+9.95%+11.5%44256.8+731.43+1.68%+8.4%+8.27%+3.08%
'26/05/2685.4-1.4-1.61%+9.68%43525.37-119.03-0.27%+8.1%-1.34%+1.57%
'26/05/2586.8+7.7+9.73%+20.4%43644.4+1376.43+3.26%+11.6%+6.47%+8.73%
'26/05/2279.1+3.2+4.22%+25.4%42267.97+899.76+2.18%+14.1%+2.04%+11.4%
'26/05/2175.9+1.5+2.02%+28%41368.21+1347.39+3.37%+17.9%-1.35%+10.1%
'26/05/2074.4-3.2-4.12%+22.7%40020.82-154.74-0.39%+17.4%-3.73%+5.24%
'26/05/1977.6-4.7-5.71%+15.7%40175.56-716.26-1.75%+15.4%-3.96%+0.29%
'26/05/1882.3+1.4+1.73%+17.7%40891.82-280.54-0.68%+14.6%+2.41%+3.08%
'26/05/1580.9-3-3.58%+13.5%41172.36-579.39-1.39%+13%-2.19%+0.47%
'26/05/1483.9-1.6-1.87%+11.3%41751.75+377.25+0.91%+14%-2.78%-2.69%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1385.5-1.5-1.72%+9.43%41374.5-523.82-1.25%+12.6%-0.47%-3.18%
'26/05/1287-4-4.4%+4.62%41898.32+108.26+0.26%+12.9%-4.66%-8.28%
'26/05/1191-1.7-1.83%+2.7%41790.06+186.12+0.45%+13.4%-2.28%-10.7%
'26/05/0892.7-5.4-5.5%-2.96%41603.94-329.84-0.79%+12.5%-4.71%-15.5%
'26/05/0798.1+8.9+9.98%+6.73%41933.78+794.93+1.93%+14.7%+8.05%-7.96%
'26/05/0689.2+5.1+6.06%+13.2%41138.85+369.56+0.91%+15.7%+5.15%-2.53%
'26/05/0584.1+7.6+9.93%+24.4%40769.29+64.15+0.16%+15.9%+9.77%+8.54%
'26/05/0476.5+6.7+9.6%+36.4%40705.14+1778.51+4.57%+21.2%+5.03%+15.2%
'26/04/3069.8+2.8+4.18%+42.1%38926.63-376.87-0.96%+20%+5.14%+22%
'26/04/2967-1.3-1.9%+39.4%39303.5-218.23-0.55%+19.4%-1.35%+20%
'26/04/2868.3+0.5+0.74%+40.4%39521.73-94.9-0.24%+19.1%+0.98%+21.3%
'26/04/2767.8-2-2.87%+36.4%39616.63+684.23+1.76%+21.2%-4.63%+15.2%
'26/04/2469.8-2.1-2.92%+32.4%38932.4+1218.25+3.23%+25.1%-6.15%+7.31%
'26/04/2371.9-7.9-9.9%+19.3%37714.15-164.32-0.43%+24.6%-9.47%-5.26%
'26/04/2279.8+5.7+7.69%+28.5%37878.47+273.36+0.73%+25.5%+6.96%+3.01%
'26/04/2174.1+6.7+9.94%+41.2%37605.11+646.31+1.75%+27.7%+8.19%+13.6%
'26/04/2067.4+0.1+0.15%+41.5%36958.8+154.46+0.42%+28.2%-0.27%+13.3%
'26/04/1767.3-6.4-8.68%+29.2%36804.34-327.68-0.88%+27.1%-7.8%+2.11%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1673.7+6.7+10%+42.1%37132.02+409.88+1.12%+28.5%+8.88%+13.6%
'26/04/1567+4+6.35%+51.1%36722.14+426.02+1.17%+30%+5.18%+21.1%
'26/04/1463+0.1+0.16%+51.4%36296.12+838.83+2.37%+33.1%-2.21%+18.3%
'26/04/1362.9+1.5+2.44%+55%35457.29+39.46+0.11%+33.2%+2.33%+21.8%
'26/04/1061.4+1+1.66%+57.6%35417.83+556.67+1.6%+35.3%+0.06%+22.3%
'26/04/0960.4-0.5-0.82%+56.3%34861.16+99.78+0.29%+35.7%-1.11%+20.6%
'26/04/0860.9+3.9+6.84%+67%34761.38+1531.56+4.61%+42%+2.23%+25%
'26/04/0757+0.3+0.53%+67.9%33229.82+657.39+2.02%+44.8%-1.49%+23.1%
'26/04/0256.7+1.2+2.16%+71.5%32572.43-602.39-1.82%+42.2%+3.98%+29.3%
'26/04/0155.5+1.9+3.54%+77.6%33174.82+1451.83+4.58%+48.7%-1.04%+28.9%
'26/03/3153.6-2.9-5.13%+68.5%31722.99-795.17-2.45%+45.1%-2.68%+23.4%
'26/03/3056.5+0.2+0.36%+69.1%32518.16-594.43-1.8%+42.5%+2.16%+26.6%
'26/03/2756.3-2.2-3.76%+62.7%33112.59-225.03-0.68%+41.5%-3.08%+21.2%
'26/03/2658.5-0.6-1.02%+61.1%33337.62-101.49-0.3%+41.1%-0.72%+20%
'26/03/2559.1+2+3.5%+66.7%33439.11+826.87+2.54%+44.7%+0.96%+22.1%
'26/03/2457.1-1.2-2.06%+63.3%32612.24-110.26-0.34%+44.2%-1.72%+19.1%
'26/03/2358.3-4.2-6.72%+52.3%32722.5-821.38-2.45%+40.7%-4.27%+11.7%
'26/03/2062.5-0.9-1.42%+50.2%33543.88-145.8-0.43%+40%-0.99%+10.1%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1963.4-1.2-1.86%+47.4%33689.68-658.9-1.92%+37.4%+0.06%+10%
'26/03/1864.6+0.2+0.31%+47.8%34348.58+512.01+1.51%+39.4%-1.2%+8.39%
'26/03/1764.4+2.5+4.04%+53.8%33836.57+494.06+1.48%+41.5%+2.56%+12.3%
'26/03/1661.9+1.4+2.31%+57.4%33342.51-57.81-0.17%+41.3%+2.48%+16.1%
'26/03/1360.5-0.6-0.98%+55.8%33400.32-181.54-0.54%+40.5%-0.44%+15.3%
'26/03/1261.1-2.3-3.63%+50.2%33581.86-532.33-1.56%+38.3%-2.07%+11.9%
'26/03/1163.4+3.6+6.02%+59.2%34114.19+1342.32+4.1%+44%+1.92%+15.2%
'26/03/1059.8+1.4+2.4%+63%32771.87+661.45+2.06%+46.9%+0.34%+16.1%
'26/03/0958.4-3.5-5.65%+53.8%32110.42-1489.12-4.43%+40.4%-1.22%+13.4%
'26/03/0661.9-1-1.59%+51.4%33599.54-73.4-0.22%+40.1%-1.37%+11.2%
'26/03/0562.9+4.8+8.26%+63.9%33672.94+844.06+2.57%+43.7%+5.69%+20.1%
'26/03/0458.1-3.8-6.14%+53.8%32828.88-1494.77-4.35%+37.5%-1.79%+16.3%
'26/03/0361.9-6-8.84%+40.2%34323.65-771.44-2.2%+34.4%-6.64%+5.77%
'26/03/0267.9-3.6-5.03%+33.1%35095.09-319.4-0.9%+33.2%-4.13%-0.08%
'26/02/2671.5+6.5+10%+46.5%35414.49+1.420%+33.2%+10%+13.2%
'26/02/2565+5.9+9.98%+61.1%35413.07+712.25+2.05%+36%+7.93%+25.1%
'26/02/2459.1+3.7+6.68%+71.8%34700.82+927.56+2.75%+39.7%+3.93%+32.1%
'26/02/2355.4+2+3.75%+78.3%33773.26+167.55+0.5%+40.4%+3.25%+37.9%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1153.4+0.4+0.75%+79.6%33605.71+532.74+1.61%+42.7%-0.86%+37%
'26/02/1053-0.6-1.12%+77.6%33072.97+668.35+2.06%+45.6%-3.18%+32%
'26/02/0953.6+1.6+3.08%+83.1%32404.62+621.7+1.96%+48.4%+1.12%+34.6%
'26/02/0652-1.1-2.07%+79.3%31782.92-18.35-0.06%+48.4%-2.01%+30.9%
'26/02/0553.1-3.2-5.68%+69.1%31801.27-488.54-1.51%+46.1%-4.17%+23%
'26/02/0456.300%+69.1%32289.81+94.45+0.29%+46.5%-0.29%+22.5%
'26/02/0356.3-1.6-2.76%+64.4%32195.36+571.33+1.81%+49.2%-4.57%+15.2%
'26/02/0257.9-2.3-3.82%+58.1%31624.03-439.72-1.37%+47.1%-2.45%+11%
'26/01/3060.2-2-3.22%+53.1%32063.75-472.52-1.45%+45%-1.77%+8.04%
'26/01/2962.2-3.4-5.18%+45.1%32536.27-267.55-0.82%+43.8%-4.36%+1.29%
'26/01/2865.6-1-1.5%+42.9%32803.82+485.9+1.5%+46%-3%-3.05%
'26/01/2766.6+0.4+0.6%+43.8%32317.92+253.4+0.79%+47.1%-0.19%-3.34%
'26/01/2666.2+0.3+0.46%+44.5%32064.52+103.01+0.32%+47.6%+0.14%-3.16%
'26/01/2365.900%+44.5%31961.51+215.43+0.68%+48.6%-0.68%-4.16%
'26/01/2265.9-0.3-0.45%+43.8%31746.08+499.71+1.6%+51%-2.05%-7.19%
'26/01/2166.2-5.5-7.67%+32.8%31246.37-513.62-1.62%+48.6%-6.05%-15.8%
'26/01/2071.7+0.9+1.27%+34.5%31759.99+120.7+0.38%+49.1%+0.89%-14.7%
'26/01/1970.8+3.1+4.58%+40.6%31639.29+230.59+0.73%+50.2%+3.85%-9.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1667.7+6.1+9.9%+54.5%31408.7+598.12+1.94%+53.1%+7.96%+1.41%
'26/01/1561.6+2.2+3.7%+60.3%30810.58-131.2-0.42%+52.5%+4.12%+7.79%
'26/01/1459.4+0.4+0.68%+61.4%30941.78+234.56+0.76%+53.6%-0.08%+7.71%
'26/01/1359-0.2-0.34%+60.8%30707.22+139.93+0.46%+54.4%-0.8%+6.46%
'26/01/1259.2+0.9+1.54%+63.3%30567.29+278.33+0.92%+55.8%+0.62%+7.52%
'26/01/0958.3+5.3+10%+79.6%30288.96-71.59-0.24%+55.4%+10.2%+24.2%
'26/01/0853-0.2-0.38%+78.9%30360.55-74.92-0.25%+55%-0.13%+23.9%
'26/01/0753.2+1.7+3.3%+84.9%30435.47-140.83-0.46%+54.3%+3.76%+30.5%
'26/01/0651.5+3.3+6.85%+97.5%30576.3+471.26+1.57%+56.7%+5.28%+40.8%
'26/01/0548.2-0.4-0.82%+95.9%30105.04+755.23+2.57%+60.8%-3.39%+35.1%
'26/01/0248.6+1.45+3.08%+101.9%29349.81+386.21+1.33%+62.9%+1.75%+39%
'25/12/3147.15-1.1-2.28%+97.3%28963.6+256.47+0.89%+64.4%-3.17%+33%
'25/12/3048.25+0.65+1.37%+100%28707.13-103.76-0.36%+63.8%+1.73%+36.2%
'25/12/2947.6-0.4-0.83%+98.3%28810.89+254.87+0.89%+65.2%-1.72%+33.1%
'25/12/2648+2.3+5.03%+108.3%28556.02+184.04+0.65%+66.3%+4.38%+42%
'25/12/2445.7+0.45+0.99%+110.4%28371.98+61.51+0.22%+66.7%+0.77%+43.7%
'25/12/2345.25-0.75-1.63%+107%28310.47+160.83+0.57%+67.6%-2.2%+39.3%
'25/12/2246+1.85+4.19%+115.6%28149.64+453.29+1.64%+70.4%+2.55%+45.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1944.15-0.55-1.23%+113%27696.35+227.82+0.83%+71.8%-2.06%+41.2%
'25/12/1844.7-0.05-0.11%+112.7%27468.53-56.64-0.21%+71.4%+0.1%+41.3%
'25/12/1744.75+0.95+2.17%+117.4%27525.17-11.49-0.04%+71.3%+2.21%+46%
'25/12/1643.8-0.75-1.68%+113.7%27536.66-330.28-1.19%+69.3%-0.49%+44.4%
'25/12/1544.55-1.9-4.09%+105%27866.94-331.08-1.17%+67.3%-2.92%+37.6%
'25/12/1246.45+0.8+1.75%+108.5%28198.02+173.27+0.62%+68.4%+1.13%+40.2%
'25/12/1145.65+0.15+0.33%+109.2%28024.75-375.98-1.32%+66.1%+1.65%+43.1%
'25/12/1045.5-1.8-3.81%+101.3%28400.73+218.13+0.77%+67.4%-4.58%+33.9%
'25/12/0947.3+1.4+3.05%+107.4%28182.6-121.18-0.43%+66.7%+3.48%+40.7%
'25/12/0845.9+2.35+5.4%+118.6%28303.78+322.89+1.15%+68.6%+4.25%+50%
'25/12/0543.55-0.25-0.57%+117.4%27980.89+185.18+0.67%+69.7%-1.24%+47.6%
'25/12/0443.8-0.05-0.11%+117.1%27795.71+2.67+0.01%+69.8%-0.12%+47.3%
'25/12/0343.8500%+117.1%27793.04+228.77+0.83%+71.2%-0.83%+45.9%
'25/12/0243.85+1.4+3.3%+124.3%27564.27+221.74+0.81%+72.6%+2.49%+51.7%
'25/12/0142.45-0.3-0.7%+122.7%27342.53-283.95-1.03%+70.8%+0.33%+51.9%
'25/11/2842.75-0.5-1.16%+120.1%27626.48+71.95+0.26%+71.2%-1.42%+48.9%
'25/11/2743.25+1.1+2.61%+125.9%27554.53+144.99+0.53%+72.1%+2.08%+53.7%
'25/11/2642.15-2.2-4.96%+114.7%27409.54+497.37+1.85%+75.3%-6.81%+39.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2544.35+0.05+0.11%+114.9%26912.17+407.93+1.54%+78%-1.43%+36.9%
'25/11/2444.3-0.85-1.88%+110.9%26504.24+69.3+0.26%+78.5%-2.14%+32.4%
'25/11/2145.15-2.15-4.55%+101.3%26434.94-991.42-3.61%+72%-0.94%+29.2%
'25/11/2047.3+0.4+0.85%+103%27426.36+846.24+3.18%+77.5%-2.33%+25.5%
'25/11/1946.9+0.4+0.86%+104.7%26580.12-176-0.66%+76.3%+1.52%+28.4%
'25/11/1846.5+0.45+0.98%+106.7%26756.12-691.19-2.52%+71.9%+3.5%+34.8%
'25/11/1746.05-1.9-3.96%+98.5%27447.31+49.81+0.18%+72.2%-4.14%+26.3%
'25/11/1447.95+3.95+8.98%+116.4%27397.5-506.06-1.81%+69.1%+10.8%+47.3%
'25/11/1344+4+10%+138%27903.56-43.53-0.16%+68.8%+10.2%+69.2%
'25/11/1240+3.6+9.89%+161.5%27947.09+162.14+0.58%+69.8%+9.31%+91.7%
'25/11/1136.4+1+2.82%+168.9%27784.95-84.56-0.3%+69.3%+3.12%+99.6%
'25/11/1035.4+1.3+3.81%+179.2%27869.51+218.1+0.79%+70.6%+3.02%+108.6%
'25/11/0734.1-0.75-2.15%+173.2%27651.41-248.04-0.89%+69.1%-1.26%+104.1%
'25/11/0634.85+1.65+4.97%+186.7%27899.45+182.39+0.66%+70.2%+4.31%+116.5%
'25/11/0533.2+0.4+1.22%+190.2%27717.06-399.5-1.42%+67.8%+2.64%+122.4%
'25/11/0432.8-1.3-3.81%+179.2%28116.56-218.03-0.77%+66.5%-3.04%+112.7%
'25/11/0334.1+1.6+4.92%+192.9%28334.59+101.24+0.36%+67.1%+4.56%+125.8%
'25/10/3132.5-0.75-2.26%+186.3%28233.35-54.18-0.19%+66.8%-2.07%+119.5%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.25-0.85-2.49%+179.2%28287.53-7.21-0.03%+66.7%-2.46%+112.4%
'25/10/2934.1-1.5-4.21%+167.4%28294.74+345.63+1.24%+68.8%-5.45%+98.6%
'25/10/2835.6+1.7+5.01%+180.8%27949.11-44.52-0.16%+68.5%+5.17%+112.3%
'25/10/2733.9+2.3+7.28%+201.3%27993.63+461.37+1.68%+71.4%+5.6%+129.9%
'25/10/2331.6-0.35-1.1%+198%27532.26-116.65-0.42%+70.6%-0.68%+127.3%
'25/10/2231.95-0.1-0.31%+197%27648.91-103.5-0.37%+70%+0.06%+127%
'25/10/2132.05-0.4-1.23%+193.4%27752.41+63.78+0.23%+70.4%-1.46%+123%
'25/10/2032.45+1.05+3.34%+203.2%27688.63+386.26+1.41%+72.8%+1.93%+130.4%
'25/10/1731.4+0.2+0.64%+205.1%27302.37-345.5-1.25%+70.6%+1.89%+134.5%
'25/10/1631.2+1+3.31%+215.2%27647.87+372.16+1.36%+73%+1.95%+142.3%
'25/10/1530.2+0.15+0.5%+216.8%27275.71+482.56+1.8%+76.1%-1.3%+140.7%
'25/10/1430.05-0.35-1.15%+213.2%26793.15-130.27-0.48%+75.2%-0.67%+137.9%
'25/10/1330.4-1.3-4.1%+200.3%26923.42-378.5-1.39%+72.8%-2.71%+127.5%
'25/10/0931.7+0.65+2.09%+206.6%27301.92+238.24+0.88%+74.3%+1.21%+132.3%
'25/10/0831.05-0.2-0.64%+204.6%27063.68-148.27-0.54%+73.4%-0.1%+131.3%
'25/10/0731.25+0.85+2.8%+213.2%27211.95+450.89+1.68%+76.3%+1.12%+136.9%
'25/10/0330.4-1.05-3.34%+202.7%26761.06+382.67+1.45%+78.9%-4.79%+123.8%
'25/10/0231.45+1.9+6.43%+222.2%26378.39+395.48+1.52%+81.6%+4.91%+140.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129.55+0.05+0.17%+222.7%25982.91+162.37+0.63%+82.7%-0.46%+140%
'25/09/3029.5+0.45+1.55%+227.7%25820.54+240.22+0.94%+84.4%+0.61%+143.3%
'25/09/2629.05-0.95-3.17%+217.3%25580.32-443.53-1.7%+81.3%-1.47%+136%
'25/09/2530-0.35-1.15%+213.7%26023.85-172.88-0.66%+80.1%-0.49%+133.6%
'25/09/2430.35-0.1-0.33%+212.6%26196.73-50.64-0.19%+79.8%-0.14%+132.9%
'25/09/2330.45+0.85+2.87%+221.6%26247.37+366.77+1.42%+82.3%+1.45%+139.3%
'25/09/2229.6-0.1-0.34%+220.5%25880.6+302.23+1.18%+84.5%-1.52%+136.1%