≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / K線比較(日)

8155 博智

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323317.5+5.5+1.73%1.89%324.5326.5320.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3281.06億953344股/筆321.85.2426.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5181.67億1,607322張/筆321.9-5 (-1.55%)

連續漲跌: 首日上漲  ( +5.5元 / +1.73%)

財報評分: 最新47分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 博智調整配息率 (公告訊息 06/22 14:36)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 博智董事會決議轉投資博智70%持有之Allied Circuit Meiko Vietnam Co.,Ltd.不超過美金80,000仟元 (公告訊息 06/09 17:11)

• 博智董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/09 17:10)

• 博智董事會決議發行國內第二次及第三次無擔保轉換公司債 (公告訊息 06/09 17:10)

• 博智董事會決議2025年度盈餘配發現金股利及資本公積發放現金基準日 (公告訊息 06/09 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18323+5.5+1.73%+1.73%47180.75+892.75+1.93%+1.93%-0.2%-0.2%
'26/09/17317.5-5-1.55%+0.16%46288+439.1+0.96%+2.9%-2.51%-2.75%
'26/09/16322.5+9+2.87%+3.03%45848.9+337.41+0.74%+3.67%+2.13%-0.64%
'26/09/15313.5-3-0.95%+2.05%45511.49-351.03-0.77%+2.87%-0.18%-0.82%
'26/09/14316.5-9-2.76%-0.77%45862.52-322.33-0.7%+2.16%-2.06%-2.92%
'26/09/11325.5-13.5-3.98%-4.72%46184.85-755.64-1.61%+0.51%-2.37%-5.23%
'26/09/10339-9-2.59%-7.18%46940.49-242.87-0.51%-0.01%-2.08%-7.18%
'26/09/09348+6.5+1.9%-5.42%47183.36+77.58+0.16%+0.16%+1.74%-5.58%
'26/09/08341.5-5.5-1.59%-6.92%47105.78-220.49-0.47%-0.31%-1.12%-6.61%
'26/09/07347-1.5-0.43%-7.32%47326.27+775.14+1.67%+1.35%-2.1%-8.67%
'26/09/04348.5+0.5+0.14%-7.18%46551.13+693.47+1.51%+2.89%-1.37%-10.1%
'26/09/03348-21-5.69%-12.5%45857.66-307.06-0.67%+2.2%-5.02%-14.7%
'26/09/02369-0.5-0.14%-12.6%46164.72-784-1.67%+0.49%+1.53%-13.1%
'26/09/01369.5+4.5+1.23%-11.5%46948.72+820.25+1.78%+2.28%-0.55%-13.8%
'26/08/31365-7-1.88%-13.2%46128.47-202.98-0.44%+1.83%-1.44%-15%
'26/08/28372+7.5+2.06%-11.4%46331.45+356.23+0.77%+2.62%+1.29%-14%
'26/08/27364.5+14+3.99%-7.85%45975.22+142.6+0.31%+2.94%+3.68%-10.8%
'26/08/26350.5+26.5+8.18%-0.31%45832.62+663.16+1.47%+4.45%+6.71%-4.76%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25324+6+1.89%+1.57%45169.46+407.14+0.91%+5.4%+0.98%-3.83%
'26/08/24318+1.5+0.47%+2.05%44762.32-461.97-1.02%+4.33%+1.49%-2.27%
'26/08/21316.5-8-2.47%-0.46%45224.29+290.55+0.65%+5%-3.12%-5.46%
'26/08/20324.5+13.5+4.34%+3.86%44933.74+214.39+0.48%+5.5%+3.86%-1.65%
'26/08/19311-8-2.51%+1.25%44719.35-589.33-1.3%+4.13%-1.21%-2.88%
'26/08/18319+3.5+1.11%+2.38%45308.68-548.59-1.2%+2.89%+2.31%-0.51%
'26/08/17315.5-5-1.56%+0.78%45857.27+46.26+0.1%+2.99%-1.66%-2.21%
'26/08/14320.5+1.5+0.47%+1.25%45811.01-210.47-0.46%+2.52%+0.93%-1.27%
'26/08/13319-2.5-0.78%+0.47%46021.48+503.41+1.11%+3.65%-1.89%-3.19%
'26/08/12321.5+5.5+1.74%+2.22%45518.07+397.35+0.88%+4.57%+0.86%-2.35%
'26/08/11316+7.5+2.43%+4.7%45120.72+191.96+0.43%+5.01%+2%-0.31%
'26/08/10308.5+13+4.4%+9.31%44928.76+702.85+1.59%+6.68%+2.81%+2.63%
'26/08/07295.5-10.5-3.43%+5.56%44225.91-170.79-0.38%+6.27%-3.05%-0.72%
'26/08/06306+14.5+4.97%+10.8%44396.7-214.9-0.48%+5.76%+5.45%+5.05%
'26/08/05291.5+3+1.04%+12%44611.6+1250.94+2.88%+8.81%-1.84%+3.15%
'26/08/04288.5+2.5+0.87%+12.9%43360.66-25.75-0.06%+8.75%+0.93%+4.19%
'26/08/03286+13.5+4.95%+18.5%43386.41+266.66+0.62%+9.42%+4.33%+9.11%
'26/07/31272.5+24.5+9.88%+30.2%43119.75+3186.45+7.98%+18.1%+1.9%+12.1%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30248-10-3.88%+25.2%39933.3-105.88-0.26%+17.8%-3.62%+7.36%
'26/07/29258-19-6.86%+16.6%40039.18-1564.18-3.76%+13.4%-3.1%+3.2%
'26/07/28277-27.5-9.03%+6.08%41603.36-2030.83-4.65%+8.13%-4.38%-2.05%
'26/07/27304.5-3.5-1.14%+4.87%43634.19-20.65-0.05%+8.08%-1.09%-3.21%
'26/07/24308-16.5-5.08%-0.46%43654.84-1195.97-2.67%+5.19%-2.41%-5.66%
'26/07/23324.5+15.5+5.02%+4.53%44850.81+25.03+0.06%+5.25%+4.96%-0.72%
'26/07/22309+9+3%+7.67%44825.78+592.91+1.34%+6.66%+1.66%+1%
'26/07/21300+18+6.38%+14.5%44232.87+1783.17+4.2%+11.1%+2.18%+3.39%
'26/07/20282-20-6.62%+6.95%42449.7-221.57-0.52%+10.6%-6.1%-3.61%
'26/07/17302-25.5-7.79%-1.37%42671.27-2953.71-6.47%+3.41%-1.32%-4.78%
'26/07/16327.5-10-2.96%-4.3%45624.98-6.61-0.01%+3.39%-2.95%-7.69%
'26/07/15337.5+13+4.01%-0.46%45631.59+893.64+2%+5.46%+2.01%-5.92%
'26/07/14324.5-18-5.26%-5.69%44737.95-642.57-1.42%+3.97%-3.84%-9.66%
'26/07/13342.5-8.5-2.42%-7.98%45380.52+25.91+0.06%+4.03%-2.48%-12%
'26/07/09351-1.5-0.43%-8.37%45354.61-379.8-0.83%+3.16%+0.4%-11.5%
'26/07/08352.5+7.5+2.17%-6.38%45734.41+255.3+0.56%+3.74%+1.61%-10.1%
'26/07/07350-23.5-6.29%-12.2%45479.11-1077.28-2.31%+1.34%-3.98%-13.5%
'26/07/06373.5-11-2.86%-14.7%46556.39-224.23-0.48%+0.86%-2.38%-15.5%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03384.5+0.5+0.13%-14.6%46780.62+36.46+0.08%+0.93%+0.05%-15.5%
'26/07/02384+8+2.13%-12.8%46744.16-274.83-0.58%+0.34%+2.71%-13.1%
'26/07/01376+1+0.27%-12.5%47018.99+893.08+1.94%+2.29%-1.67%-14.8%
'26/06/30375+7+1.9%-10.9%46125.91+1126.01+2.5%+4.85%-0.6%-15.7%
'26/06/29368+1+0.27%-10.6%44999.9+428.14+0.96%+5.85%-0.69%-16.5%
'26/06/26367-24.5-6.26%-16.2%44571.76-1683.5-3.64%+2%-2.62%-18.2%
'26/06/25391.5+5+1.29%-15.1%46255.26+211.66+0.46%+2.47%+0.83%-17.6%
'26/06/24386.5-2-0.51%-15.6%46043.6-1057.05-2.24%+0.17%+1.73%-15.7%
'26/06/23388.5-19-4.66%-19.5%47100.65-640.86-1.34%-1.17%-3.32%-18.3%
'26/06/22407.5+3+0.74%-18.9%47741.51+1276.31+2.75%+1.54%-2.01%-20.5%
'26/06/18404.5-7.5-1.82%-20.4%46465.2+587.81+1.28%+2.84%-3.1%-23.2%
'26/06/17412+8+1.98%-18.8%45877.39+68.2+0.15%+2.99%+1.83%-21.8%
'26/06/16404+28+7.45%-12.8%45809.19+412.2+0.91%+3.93%+6.54%-16.7%
'26/06/15376+24.5+6.97%-6.69%45396.99+1227.95+2.78%+6.82%+4.19%-13.5%
'26/06/12351.5+4+1.15%-5.61%44169.04+1019.58+2.36%+9.34%-1.21%-15%
'26/06/11347.5-7.5-2.11%-7.61%43149.46-76.08-0.18%+9.15%-1.93%-16.8%
'26/06/10355-9-2.47%-9.89%43225.54-1478.9-3.31%+5.54%+0.84%-15.4%
'26/06/09364+4.5+1.25%-8.76%44704.44+1201.66+2.76%+8.45%-1.51%-17.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08359.5-11.5-3.1%-11.6%43502.78-1568.16-3.48%+4.68%+0.38%-16.3%
'26/06/05371-11-2.88%-14.1%45070.94-606.52-1.33%+3.29%-1.55%-17.4%
'26/06/04382-13-3.29%-17%45677.46-781.7-1.68%+1.55%-1.61%-18.5%
'26/06/03395+2+0.51%-16.5%46459.16+901.85+1.98%+3.56%-1.47%-20.1%
'26/06/02393-5.5-1.38%-17.7%45557.31+219.4+0.48%+4.06%-1.86%-21.8%
'26/06/01398.5-0.5-0.13%-17.8%45337.91+604.97+1.35%+5.47%-1.48%-23.3%
'26/05/29399+5.5+1.4%-16.6%44732.94+1096.5+2.51%+8.12%-1.11%-24.8%
'26/05/28393.5-7-1.75%-18.1%43636.44-620.36-1.4%+6.61%-0.35%-24.7%
'26/05/27400.5-17.5-4.19%-21.5%44256.8+731.43+1.68%+8.4%-5.87%-29.9%
'26/05/26418-3-0.71%-22.1%43525.37-119.03-0.27%+8.1%-0.44%-30.2%
'26/05/25421+7.5+1.81%-20.7%43644.4+1376.43+3.26%+11.6%-1.45%-32.3%
'26/05/22413.5+0.5+0.12%-20.6%42267.97+899.76+2.18%+14.1%-2.06%-34.6%
'26/05/21413+21+5.36%-16.3%41368.21+1347.39+3.37%+17.9%+1.99%-34.2%
'26/05/20392-7.5-1.88%-17.9%40020.82-154.74-0.39%+17.4%-1.49%-35.3%
'26/05/19399.5-11.5-2.8%-20.2%40175.56-716.26-1.75%+15.4%-1.05%-35.6%
'26/05/18411+12+3.01%-17.8%40891.82-280.54-0.68%+14.6%+3.69%-32.4%
'26/05/15399-19.5-4.66%-21.6%41172.36-579.39-1.39%+13%-3.27%-34.6%
'26/05/14418.5-5.5-1.3%-22.6%41751.75+377.25+0.91%+14%-2.21%-36.7%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13424+4+0.95%-21.9%41374.5-523.82-1.25%+12.6%+2.2%-34.5%
'26/05/1242000%-21.9%41898.32+108.26+0.26%+12.9%-0.26%-34.8%
'26/05/11420-24-5.41%-26.1%41790.06+186.12+0.45%+13.4%-5.86%-39.5%
'26/05/08444-5-1.11%-26.9%41603.94-329.84-0.79%+12.5%-0.32%-39.5%
'26/05/07449+5+1.13%-26.1%41933.78+794.93+1.93%+14.7%-0.8%-40.8%
'26/05/06444-12.5-2.74%-28.1%41138.85+369.56+0.91%+15.7%-3.65%-43.9%
'26/05/05456.5+41.5+10%-21%40769.29+64.15+0.16%+15.9%+9.84%-36.9%
'26/05/04415-1-0.24%-21.2%40705.14+1778.51+4.57%+21.2%-4.81%-42.4%
'26/04/30416-0.5-0.12%-21.2%38926.63-376.87-0.96%+20%+0.84%-41.3%
'26/04/29416.5+5.5+1.34%-20.2%39303.5-218.23-0.55%+19.4%+1.89%-39.6%
'26/04/28411-5.5-1.32%-21.2%39521.73-94.9-0.24%+19.1%-1.08%-40.3%
'26/04/27416.5+37.5+9.89%-13.5%39616.63+684.23+1.76%+21.2%+8.13%-34.6%
'26/04/24379+19.5+5.42%-8.76%38932.4+1218.25+3.23%+25.1%+2.19%-33.9%
'26/04/23359.5-29.5-7.58%-15.7%37714.15-164.32-0.43%+24.6%-7.15%-40.2%
'26/04/22389-7-1.77%-17.2%37878.47+273.36+0.73%+25.5%-2.5%-42.6%
'26/04/21396-5.5-1.37%-18.3%37605.11+646.31+1.75%+27.7%-3.12%-46%
'26/04/20401.5+24+6.36%-13.1%36958.8+154.46+0.42%+28.2%+5.94%-41.3%
'26/04/17377.5+21+5.89%-7.99%36804.34-327.68-0.88%+27.1%+6.77%-35.1%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16356.5-2-0.56%-8.51%37132.02+409.88+1.12%+28.5%-1.68%-37%
'26/04/15358.5+32.5+9.97%+0.61%36722.14+426.02+1.17%+30%+8.8%-29.4%
'26/04/14326+11.5+3.66%+4.29%36296.12+838.83+2.37%+33.1%+1.29%-28.8%
'26/04/13314.5-7.5-2.33%+1.86%35457.29+39.46+0.11%+33.2%-2.44%-31.3%
'26/04/10322+17+5.57%+7.54%35417.83+556.67+1.6%+35.3%+3.97%-27.8%
'26/04/09305+9+3.04%+10.8%34861.16+99.78+0.29%+35.7%+2.75%-24.9%
'26/04/08296+18+6.47%+18%34761.38+1531.56+4.61%+42%+1.86%-24%
'26/04/07278+25+9.88%+29.6%33229.82+657.39+2.02%+44.8%+7.86%-15.2%
'26/04/02253+8.5+3.48%+34.2%32572.43-602.39-1.82%+42.2%+5.3%-8.07%
'26/04/01244.5+6+2.52%+37.5%33174.82+1451.83+4.58%+48.7%-2.06%-11.2%
'26/03/31238.5-25.5-9.66%+24.2%31722.99-795.17-2.45%+45.1%-7.21%-20.8%
'26/03/30264-10-3.65%+19.7%32518.16-594.43-1.8%+42.5%-1.85%-22.8%
'26/03/27274+9+3.4%+23.8%33112.59-225.03-0.68%+41.5%+4.08%-17.8%
'26/03/26265-3-1.12%+22.4%33337.62-101.49-0.3%+41.1%-0.82%-18.7%
'26/03/25268+18+7.2%+31.2%33439.11+826.87+2.54%+44.7%+4.66%-13.5%
'26/03/24250-15-5.66%+23.8%32612.24-110.26-0.34%+44.2%-5.32%-20.4%
'26/03/23265-10-3.64%+19.3%32722.5-821.38-2.45%+40.7%-1.19%-21.4%
'26/03/20275+5.5+2.04%+21.7%33543.88-145.8-0.43%+40%+2.47%-18.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19269.5+24.5+10%+33.9%33689.68-658.9-1.92%+37.4%+11.9%-3.48%
'26/03/18245+22+9.87%+47.1%34348.58+512.01+1.51%+39.4%+8.36%+7.65%
'26/03/17223+8+3.72%+52.6%33836.57+494.06+1.48%+41.5%+2.24%+11.1%
'26/03/16215+9+4.37%+59.2%33342.51-57.81-0.17%+41.3%+4.54%+18%
'26/03/13206+2+0.98%+60.8%33400.32-181.54-0.54%+40.5%+1.52%+20.3%
'26/03/12204+3.5+1.75%+63.6%33581.86-532.33-1.56%+38.3%+3.31%+25.3%
'26/03/11200.5+4.5+2.3%+67.3%34114.19+1342.32+4.1%+44%-1.8%+23.4%
'26/03/10196+17.5+9.8%+83.8%32771.87+661.45+2.06%+46.9%+7.74%+36.8%
'26/03/09178.5-12-6.3%+72.2%32110.42-1489.12-4.43%+40.4%-1.87%+31.8%
'26/03/06190.5+3+1.6%+74.9%33599.54-73.4-0.22%+40.1%+1.82%+34.8%
'26/03/05187.5+7+3.88%+81.7%33672.94+844.06+2.57%+43.7%+1.31%+38%
'26/03/04180.5-12-6.23%+70.4%32828.88-1494.77-4.35%+37.5%-1.88%+32.9%
'26/03/03192.5-6-3.02%+65.2%34323.65-771.44-2.2%+34.4%-0.82%+30.8%
'26/03/02198.5-17.5-8.1%+51.9%35095.09-319.4-0.9%+33.2%-7.2%+18.6%
'26/02/26216+3+1.41%+54%35414.49+1.420%+33.2%+1.41%+20.8%
'26/02/25213-5.5-2.52%+50.1%35413.07+712.25+2.05%+36%-4.57%+14.2%
'26/02/24218.5+9+4.3%+56.6%34700.82+927.56+2.75%+39.7%+1.55%+16.9%
'26/02/23209.5+1.5+0.72%+57.7%33773.26+167.55+0.5%+40.4%+0.22%+17.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11208-6-2.8%+53.3%33605.71+532.74+1.61%+42.7%-4.41%+10.6%
'26/02/10214-4.5-2.06%+50.1%33072.97+668.35+2.06%+45.6%-4.12%+4.52%
'26/02/09218.5+8+3.8%+55.8%32404.62+621.7+1.96%+48.4%+1.84%+7.37%
'26/02/06210.5-0.5-0.24%+55.5%31782.92-18.35-0.06%+48.4%-0.18%+7.09%
'26/02/05211-12-5.38%+47.1%31801.27-488.54-1.51%+46.1%-3.87%+0.97%
'26/02/04223+8.5+3.96%+52.9%32289.81+94.45+0.29%+46.5%+3.67%+6.37%
'26/02/03214.5-0.5-0.23%+52.6%32195.36+571.33+1.81%+49.2%-2.04%+3.37%
'26/02/02215-5.5-2.49%+48.8%31624.03-439.72-1.37%+47.1%-1.12%+1.61%
'26/01/30220.5-13-5.57%+40.5%32063.75-472.52-1.45%+45%-4.12%-4.54%
'26/01/29233.5+11.5+5.18%+47.7%32536.27-267.55-0.82%+43.8%+6%+3.92%
'26/01/28222+9+4.23%+54%32803.82+485.9+1.5%+46%+2.73%+8%
'26/01/27213+10.5+5.19%+62%32317.92+253.4+0.79%+47.1%+4.4%+14.8%
'26/01/26202.5+18+9.76%+77.8%32064.52+103.01+0.32%+47.6%+9.44%+30.2%
'26/01/23184.5+8.5+4.83%+86.4%31961.51+215.43+0.68%+48.6%+4.15%+37.7%
'26/01/22176+4+2.33%+90.7%31746.08+499.71+1.6%+51%+0.73%+39.7%
'26/01/21172-5-2.82%+85.3%31246.37-513.62-1.62%+48.6%-1.2%+36.8%
'26/01/20177+3.5+2.02%+89%31759.99+120.7+0.38%+49.1%+1.64%+39.9%
'26/01/19173.5-1.5-0.86%+87.4%31639.29+230.59+0.73%+50.2%-1.59%+37.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16175-1.5-0.85%+85.8%31408.7+598.12+1.94%+53.1%-2.79%+32.7%
'26/01/15176.5-2.5-1.4%+83.2%30810.58-131.2-0.42%+52.5%-0.98%+30.8%
'26/01/14179-1-0.56%+82.2%30941.78+234.56+0.76%+53.6%-1.32%+28.6%
'26/01/13180-7.5-4%+74.9%30707.22+139.93+0.46%+54.4%-4.46%+20.6%
'26/01/12187.5+8.5+4.75%+83.2%30567.29+278.33+0.92%+55.8%+3.83%+27.5%
'26/01/09179+9+5.29%+92.9%30288.96-71.59-0.24%+55.4%+5.53%+37.5%
'26/01/08170-1.5-0.87%+91.3%30360.55-74.92-0.25%+55%-0.62%+36.2%
'26/01/07171.5+2.5+1.48%+94.1%30435.47-140.83-0.46%+54.3%+1.94%+39.8%
'26/01/06169+2+1.2%+96.4%30576.3+471.26+1.57%+56.7%-0.37%+39.7%
'26/01/05167-1-0.6%+95.2%30105.04+755.23+2.57%+60.8%-3.17%+34.5%
'26/01/0216800%+95.2%29349.81+386.21+1.33%+62.9%-1.33%+32.3%
'25/12/31168-1.5-0.88%+93.5%28963.6+256.47+0.89%+64.4%-1.77%+29.2%
'25/12/30169.5-2-1.17%+91.3%28707.13-103.76-0.36%+63.8%-0.81%+27.5%
'25/12/29171.5-4.5-2.56%+86.4%28810.89+254.87+0.89%+65.2%-3.45%+21.1%
'25/12/26176-1-0.56%+85.3%28556.02+184.04+0.65%+66.3%-1.21%+19%
'25/12/24177-2-1.12%+83.2%28371.98+61.51+0.22%+66.7%-1.34%+16.6%
'25/12/23179+12+7.19%+96.4%28310.47+160.83+0.57%+67.6%+6.62%+28.8%
'25/12/22167+2.5+1.52%+99.4%28149.64+453.29+1.64%+70.4%-0.12%+29%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19164.5+0.5+0.3%+100%27696.35+227.82+0.83%+71.8%-0.53%+28.2%
'25/12/18164-3-1.8%+96.4%27468.53-56.64-0.21%+71.4%-1.59%+25%
'25/12/17167+3+1.83%+100%27525.17-11.49-0.04%+71.3%+1.87%+28.7%
'25/12/16164-7-4.09%+91.8%27536.66-330.28-1.19%+69.3%-2.9%+22.5%
'25/12/15171-3-1.72%+88.5%27866.94-331.08-1.17%+67.3%-0.55%+21.2%
'25/12/12174-1-0.57%+87.4%28198.02+173.27+0.62%+68.4%-1.19%+19.1%
'25/12/11175-0.5-0.28%+86.9%28024.75-375.98-1.32%+66.1%+1.04%+20.8%
'25/12/10175.5-11.5-6.15%+75.4%28400.73+218.13+0.77%+67.4%-6.92%+7.99%
'25/12/09187+10.5+5.95%+85.8%28182.6-121.18-0.43%+66.7%+6.38%+19.1%
'25/12/08176.5+1.5+0.86%+87.4%28303.78+322.89+1.15%+68.6%-0.29%+18.8%
'25/12/05175+2+1.16%+89.6%27980.89+185.18+0.67%+69.7%+0.49%+19.9%
'25/12/04173-1.5-0.86%+88%27795.71+2.67+0.01%+69.8%-0.87%+18.2%
'25/12/03174.5+2.5+1.45%+90.7%27793.04+228.77+0.83%+71.2%+0.62%+19.5%
'25/12/02172-3-1.71%+87.4%27564.27+221.74+0.81%+72.6%-2.52%+14.9%
'25/12/01175-3-1.69%+84.3%27342.53-283.95-1.03%+70.8%-0.66%+13.5%
'25/11/28178-2.5-1.39%+81.7%27626.48+71.95+0.26%+71.2%-1.65%+10.5%
'25/11/27180.5+9.5+5.56%+91.8%27554.53+144.99+0.53%+72.1%+5.03%+19.7%
'25/11/26171+9+5.56%+102.5%27409.54+497.37+1.85%+75.3%+3.71%+27.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25162+9.5+6.23%+115.1%26912.17+407.93+1.54%+78%+4.69%+37.1%
'25/11/24152.5-0.5-0.33%+114.4%26504.24+69.3+0.26%+78.5%-0.59%+35.9%
'25/11/21153-7-4.38%+105%26434.94-991.42-3.61%+72%-0.77%+33%
'25/11/20160+11.5+7.74%+120.9%27426.36+846.24+3.18%+77.5%+4.56%+43.4%
'25/11/19148.5-2-1.33%+117.9%26580.12-176-0.66%+76.3%-0.67%+41.6%
'25/11/18150.5-6-3.83%+109.6%26756.12-691.19-2.52%+71.9%-1.31%+37.7%
'25/11/17156.5-6-3.69%+101.8%27447.31+49.81+0.18%+72.2%-3.87%+29.6%
'25/11/14162.5-6-3.56%+94.7%27397.5-506.06-1.81%+69.1%-1.75%+25.6%
'25/11/13168.5-8-4.53%+85.8%27903.56-43.53-0.16%+68.8%-4.37%+17%
'25/11/12176.5+6.5+3.82%+92.9%27947.09+162.14+0.58%+69.8%+3.24%+23.1%
'25/11/11170+3.5+2.1%+97%27784.95-84.56-0.3%+69.3%+2.4%+27.7%
'25/11/10166.5+2+1.22%+99.4%27869.51+218.1+0.79%+70.6%+0.43%+28.8%
'25/11/07164.5-1.5-0.9%+97.6%27651.41-248.04-0.89%+69.1%-0.01%+28.5%
'25/11/06166+6+3.75%+105%27899.45+182.39+0.66%+70.2%+3.09%+34.8%
'25/11/05160-2-1.23%+102.5%27717.06-399.5-1.42%+67.8%+0.19%+34.7%
'25/11/04162-6-3.57%+95.2%28116.56-218.03-0.77%+66.5%-2.8%+28.7%
'25/11/03168-2.5-1.47%+92.4%28334.59+101.24+0.36%+67.1%-1.83%+25.3%
'25/10/31170.5+5+3.02%+98.2%28233.35-54.18-0.19%+66.8%+3.21%+31.4%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30165.5-2-1.19%+95.8%28287.53-7.21-0.03%+66.7%-1.16%+29.1%
'25/10/29167.5+9+5.68%+106.9%28294.74+345.63+1.24%+68.8%+4.44%+38.1%
'25/10/28158.5+3.5+2.26%+111.6%27949.11-44.52-0.16%+68.5%+2.42%+43.1%
'25/10/27155-0.5-0.32%+110.9%27993.63+461.37+1.68%+71.4%-2%+39.6%
'25/10/23155.5-6-3.72%+103.1%27532.26-116.65-0.42%+70.6%-3.3%+32.5%
'25/10/22161.5-3.5-2.12%+98.8%27648.91-103.5-0.37%+70%-1.75%+28.8%
'25/10/21165+4.5+2.8%+104.4%27752.41+63.78+0.23%+70.4%+2.57%+34%
'25/10/20160.5+0.5+0.31%+105%27688.63+386.26+1.41%+72.8%-1.1%+32.2%
'25/10/17160-5-3.03%+98.8%27302.37-345.5-1.25%+70.6%-1.78%+28.1%
'25/10/16165+1+0.61%+100%27647.87+372.16+1.36%+73%-0.75%+27%
'25/10/15164+4.5+2.82%+105.6%27275.71+482.56+1.8%+76.1%+1.02%+29.6%
'25/10/14159.5-5.5-3.33%+98.8%26793.15-130.27-0.48%+75.2%-2.85%+23.5%
'25/10/13165-2.5-1.49%+95.8%26923.42-378.5-1.39%+72.8%-0.1%+23%
'25/10/09167.5-4-2.33%+91.3%27301.92+238.24+0.88%+74.3%-3.21%+16.9%
'25/10/08171.5+15.5+9.94%+110.3%27063.68-148.27-0.54%+73.4%+10.5%+36.9%
'25/10/0715600%+110.3%27211.95+450.89+1.68%+76.3%-1.68%+34%
'25/10/03156+3+1.96%+114.4%26761.06+382.67+1.45%+78.9%+0.51%+35.5%
'25/10/02153+2+1.32%+117.2%26378.39+395.48+1.52%+81.6%-0.2%+35.6%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01151-3-1.95%+113%25982.91+162.37+0.63%+82.7%-2.58%+30.3%
'25/09/30154-3.5-2.22%+108.3%25820.54+240.22+0.94%+84.4%-3.16%+23.8%
'25/09/26157.5+6.5+4.3%+117.2%25580.32-443.53-1.7%+81.3%+6%+35.9%
'25/09/25151-2-1.31%+114.4%26023.85-172.88-0.66%+80.1%-0.65%+34.3%
'25/09/2415300%+114.4%26196.73-50.64-0.19%+79.8%+0.19%+34.6%
'25/09/23153-1.5-0.97%+112.3%26247.37+366.77+1.42%+82.3%-2.39%+30%
'25/09/22154.5+7.5+5.1%+123.1%25880.6+302.23+1.18%+84.5%+3.92%+38.7%