≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.1+0.9+1.5%2.66%60.261.159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111674.7萬741.51張/筆60.572.9145.52-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134807.3萬951.41張/筆60.42+0.4 (+0.67%)

連續漲跌: 連3漲  ( +2.2元 / +3.74%)

財報評分: 最新48分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1861+0.9+1.5%+1.5%47180.75+892.75+1.93%+1.93%-0.43%-0.43%
'26/09/1760.1+0.4+0.67%+2.18%46288+439.1+0.96%+2.9%-0.29%-0.73%
'26/09/1659.7+0.9+1.53%+3.74%45848.9+337.41+0.74%+3.67%+0.79%+0.07%
'26/09/1558.8-1.6-2.65%+0.99%45511.49-351.03-0.77%+2.87%-1.88%-1.88%
'26/09/1460.4-0.8-1.31%-0.33%45862.52-322.33-0.7%+2.16%-0.61%-2.48%
'26/09/1161.2+0.7+1.16%+0.83%46184.85-755.64-1.61%+0.51%+2.77%+0.31%
'26/09/1060.5+0.3+0.5%+1.33%46940.49-242.87-0.51%-0.01%+1.01%+1.33%
'26/09/0960.2-1-1.63%-0.33%47183.36+77.58+0.16%+0.16%-1.79%-0.49%
'26/09/0861.2+0.1+0.16%-0.16%47105.78-220.49-0.47%-0.31%+0.63%+0.14%
'26/09/0761.1+0.5+0.83%+0.66%47326.27+775.14+1.67%+1.35%-0.84%-0.69%
'26/09/0460.6+1.7+2.89%+3.57%46551.13+693.47+1.51%+2.89%+1.38%+0.68%
'26/09/0358.9-3.3-5.31%-1.93%45857.66-307.06-0.67%+2.2%-4.64%-4.13%
'26/09/0262.2-0.6-0.96%-2.87%46164.72-784-1.67%+0.49%+0.71%-3.36%
'26/09/0162.8+0.3+0.48%-2.4%46948.72+820.25+1.78%+2.28%-1.3%-4.68%
'26/08/3162.5-1.1-1.73%-4.09%46128.47-202.98-0.44%+1.83%-1.29%-5.92%
'26/08/2863.6+0.8+1.27%-2.87%46331.45+356.23+0.77%+2.62%+0.5%-5.49%
'26/08/2762.8-3.4-5.14%-7.85%45975.22+142.6+0.31%+2.94%-5.45%-10.8%
'26/08/2666.2-0.2-0.3%-8.13%45832.62+663.16+1.47%+4.45%-1.77%-12.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2566.4+5.9+9.75%+0.83%45169.46+407.14+0.91%+5.4%+8.84%-4.58%
'26/08/2460.5+1.4+2.37%+3.21%44762.32-461.97-1.02%+4.33%+3.39%-1.11%
'26/08/2159.1+0.3+0.51%+3.74%45224.29+290.55+0.65%+5%-0.14%-1.26%
'26/08/2058.8+1.8+3.16%+7.02%44933.74+214.39+0.48%+5.5%+2.68%+1.51%
'26/08/1957+0.2+0.35%+7.39%44719.35-589.33-1.3%+4.13%+1.65%+3.26%
'26/08/1856.8-4-6.58%+0.33%45308.68-548.59-1.2%+2.89%-5.38%-2.56%
'26/08/1760.8+1.2+2.01%+2.35%45857.27+46.26+0.1%+2.99%+1.91%-0.64%
'26/08/1459.6+0.1+0.17%+2.52%45811.01-210.47-0.46%+2.52%+0.63%0%
'26/08/1359.5+1.7+2.94%+5.54%46021.48+503.41+1.11%+3.65%+1.83%+1.88%
'26/08/1257.8+1.9+3.4%+9.12%45518.07+397.35+0.88%+4.57%+2.52%+4.56%
'26/08/1155.9+1.5+2.76%+12.1%45120.72+191.96+0.43%+5.01%+2.33%+7.12%
'26/08/1054.4+1.6+3.03%+15.5%44928.76+702.85+1.59%+6.68%+1.44%+8.85%
'26/08/0752.8-1.2-2.22%+13%44225.91-170.79-0.38%+6.27%-1.84%+6.69%
'26/08/0654+1.5+2.86%+16.2%44396.7-214.9-0.48%+5.76%+3.34%+10.4%
'26/08/0552.5+0.6+1.16%+17.5%44611.6+1250.94+2.88%+8.81%-1.72%+8.72%
'26/08/0451.9+2.1+4.22%+22.5%43360.66-25.75-0.06%+8.75%+4.28%+13.7%
'26/08/0349.8+1.6+3.32%+26.6%43386.41+266.66+0.62%+9.42%+2.7%+17.1%
'26/07/3148.2+2.7+5.93%+34.1%43119.75+3186.45+7.98%+18.1%-2.05%+15.9%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3045.5-3.5-7.14%+24.5%39933.3-105.88-0.26%+17.8%-6.88%+6.65%
'26/07/2949-4.3-8.07%+14.4%40039.18-1564.18-3.76%+13.4%-4.31%+1.04%
'26/07/2853.3-4.2-7.3%+6.09%41603.36-2030.83-4.65%+8.13%-2.65%-2.04%
'26/07/2757.5-2.1-3.52%+2.35%43634.19-20.65-0.05%+8.08%-3.47%-5.73%
'26/07/2459.6-1.7-2.77%-0.49%43654.84-1195.97-2.67%+5.19%-0.1%-5.68%
'26/07/2361.3-3.2-4.96%-5.43%44850.81+25.03+0.06%+5.25%-5.02%-10.7%
'26/07/2264.5+2.6+4.2%-1.45%44825.78+592.91+1.34%+6.66%+2.86%-8.12%
'26/07/2161.9+0.9+1.48%0%44232.87+1783.17+4.2%+11.1%-2.72%-11.1%
'26/07/2061-5-7.58%-7.58%42449.7-221.57-0.52%+10.6%-7.06%-18.1%
'26/07/1766-4.5-6.38%-13.5%42671.27-2953.71-6.47%+3.41%+0.09%-16.9%
'26/07/1670.5+0.1+0.14%-13.4%45624.98-6.61-0.01%+3.39%+0.15%-16.7%
'26/07/1570.4+1+1.44%-12.1%45631.59+893.64+2%+5.46%-0.56%-17.6%
'26/07/1469.4-3.1-4.28%-15.9%44737.95-642.57-1.42%+3.97%-2.86%-19.8%
'26/07/1372.5-5.6-7.17%-21.9%45380.52+25.91+0.06%+4.03%-7.23%-25.9%
'26/07/0978.1-1.5-1.88%-23.4%45354.61-379.8-0.83%+3.16%-1.05%-26.5%
'26/07/0879.6+0.5+0.63%-22.9%45734.41+255.3+0.56%+3.74%+0.07%-26.6%
'26/07/0779.1-6.7-7.81%-28.9%45479.11-1077.28-2.31%+1.34%-5.5%-30.2%
'26/07/0685.8+6.6+8.33%-23%46556.39-224.23-0.48%+0.86%+8.81%-23.8%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0379.2+0.2+0.25%-22.8%46780.62+36.46+0.08%+0.93%+0.17%-23.7%
'26/07/0279+1.8+2.33%-21%46744.16-274.83-0.58%+0.34%+2.91%-21.3%
'26/07/0177.2-2-2.53%-23%47018.99+893.08+1.94%+2.29%-4.47%-25.3%
'26/06/3079.2+1.7+2.19%-21.3%46125.91+1126.01+2.5%+4.85%-0.31%-26.1%
'26/06/2977.5-3.2-3.97%-24.4%44999.9+428.14+0.96%+5.85%-4.93%-30.3%
'26/06/2680.7-3.3-3.93%-27.4%44571.76-1683.5-3.64%+2%-0.29%-29.4%
'26/06/2584-1-1.18%-28.2%46255.26+211.66+0.46%+2.47%-1.64%-30.7%
'26/06/2485+2.4+2.91%-26.2%46043.6-1057.05-2.24%+0.17%+5.15%-26.3%
'26/06/2382.6-3.6-4.18%-29.2%47100.65-640.86-1.34%-1.17%-2.84%-28.1%
'26/06/2286.2+7.8+9.95%-22.2%47741.51+1276.31+2.75%+1.54%+7.2%-23.7%
'26/06/1878.4+6.1+8.44%-15.6%46465.2+587.81+1.28%+2.84%+7.16%-18.5%
'26/06/1772.3+3.8+5.55%-10.9%45877.39+68.2+0.15%+2.99%+5.4%-13.9%
'26/06/1670-2.9-3.98%-14.3%45809.19+412.2+0.91%+3.93%-4.89%-18.2%
'26/06/1572.9+6+8.97%-6.58%45396.99+1227.95+2.78%+6.82%+6.19%-13.4%
'26/06/1266.9+2+3.08%-3.7%44169.04+1019.58+2.36%+9.34%+0.72%-13%
'26/06/1164.9-1.5-2.26%-5.87%43149.46-76.08-0.18%+9.15%-2.08%-15%
'26/06/1066.4-2.6-3.77%-9.42%43225.54-1478.9-3.31%+5.54%-0.46%-15%
'26/06/0969+2.5+3.76%-6.02%44704.44+1201.66+2.76%+8.45%+1%-14.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0866.5-4.2-5.94%-11.6%43502.78-1568.16-3.48%+4.68%-2.46%-16.3%
'26/06/0570.7-5.1-6.73%-17.5%45070.94-606.52-1.33%+3.29%-5.4%-20.8%
'26/06/0475.8-1.1-1.43%-18.7%45677.46-781.7-1.68%+1.55%+0.25%-20.3%
'26/06/0376.9-3.9-4.83%-22.6%46459.16+901.85+1.98%+3.56%-6.81%-26.2%
'26/06/0280.800%-22.6%45557.31+219.4+0.48%+4.06%-0.48%-26.7%
'26/06/0180.8+7.3+9.93%-15%45337.91+604.97+1.35%+5.47%+8.58%-20.4%
'26/05/2973.5-3.5-4.55%-18.8%44732.94+1096.5+2.51%+8.12%-7.06%-27%
'26/05/2877+6+8.45%-12%43636.44-620.36-1.4%+6.61%+9.85%-18.6%
'26/05/2771-2.4-3.27%-14.9%44256.8+731.43+1.68%+8.4%-4.95%-23.2%
'26/05/2673.4+6.6+9.88%-6.44%43525.37-119.03-0.27%+8.1%+10.2%-14.5%
'26/05/2566.8+6+9.87%+2.8%43644.4+1376.43+3.26%+11.6%+6.61%-8.83%
'26/05/2260.8+5.5+9.95%+13%42267.97+899.76+2.18%+14.1%+7.77%-1.03%
'26/05/2155.3+1.2+2.22%+15.5%41368.21+1347.39+3.37%+17.9%-1.15%-2.36%
'26/05/2054.1+0.6+1.12%+16.8%40020.82-154.74-0.39%+17.4%+1.51%-0.61%
'26/05/1953.5+0.3+0.56%+17.5%40175.56-716.26-1.75%+15.4%+2.31%+2.1%
'26/05/1853.2-0.5-0.93%+16.4%40891.82-280.54-0.68%+14.6%-0.25%+1.79%
'26/05/1553.7-2.5-4.45%+11.2%41172.36-579.39-1.39%+13%-3.06%-1.79%
'26/05/1456.2+2.9+5.44%+17.3%41751.75+377.25+0.91%+14%+4.53%+3.23%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1353.3-0.9-1.66%+15.3%41374.5-523.82-1.25%+12.6%-0.41%+2.71%
'26/05/1254.2-0.8-1.45%+13.6%41898.32+108.26+0.26%+12.9%-1.71%+0.74%
'26/05/1155+0.3+0.55%+14.3%41790.06+186.12+0.45%+13.4%+0.1%+0.86%
'26/05/0854.7-1.5-2.67%+11.2%41603.94-329.84-0.79%+12.5%-1.88%-1.3%
'26/05/0756.2+3.4+6.44%+18.4%41933.78+794.93+1.93%+14.7%+4.51%+3.68%
'26/05/0652.8+0.8+1.54%+20.2%41138.85+369.56+0.91%+15.7%+0.63%+4.47%
'26/05/0552+1.2+2.36%+23%40769.29+64.15+0.16%+15.9%+2.2%+7.12%
'26/05/0450.8+0.1+0.2%+23.3%40705.14+1778.51+4.57%+21.2%-4.37%+2.07%
'26/04/3050.7-2.8-5.23%+16.8%38926.63-376.87-0.96%+20%-4.27%-3.22%
'26/04/2953.5+4.8+9.86%+28.3%39303.5-218.23-0.55%+19.4%+10.4%+8.96%
'26/04/2848.7-0.1-0.2%+28.1%39521.73-94.9-0.24%+19.1%+0.04%+8.98%
'26/04/2748.8-4.8-8.96%+16.6%39616.63+684.23+1.76%+21.2%-10.7%-4.58%
'26/04/2453.6+1+1.9%+18.8%38932.4+1218.25+3.23%+25.1%-1.33%-6.28%
'26/04/2352.6+4.75+9.93%+30.6%37714.15-164.32-0.43%+24.6%+10.4%+6.06%
'26/04/2247.85+4.35+10%+43.7%37878.47+273.36+0.73%+25.5%+9.27%+18.2%
'26/04/2143.5+2.3+5.58%+51.7%37605.11+646.31+1.75%+27.7%+3.83%+24%
'26/04/2041.2-1.95-4.52%+44.8%36958.8+154.46+0.42%+28.2%-4.94%+16.7%
'26/04/1743.15+1.25+2.98%+49.2%36804.34-327.68-0.88%+27.1%+3.86%+22.1%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1641.9-0.45-1.06%+47.6%37132.02+409.88+1.12%+28.5%-2.18%+19.1%
'26/04/1542.35-0.15-0.35%+47.1%36722.14+426.02+1.17%+30%-1.52%+17.1%
'26/04/1442.5-0.05-0.12%+46.9%36296.12+838.83+2.37%+33.1%-2.49%+13.8%
'26/04/1342.55-0.55-1.28%+45%35457.29+39.46+0.11%+33.2%-1.39%+11.8%
'26/04/1043.1+0.4+0.94%+46.4%35417.83+556.67+1.6%+35.3%-0.66%+11%
'26/04/0942.7+2.5+6.22%+55.5%34861.16+99.78+0.29%+35.7%+5.93%+19.7%
'26/04/0840.2+1.7+4.42%+62.3%34761.38+1531.56+4.61%+42%-0.19%+20.4%
'26/04/0738.5+0.25+0.65%+63.4%33229.82+657.39+2.02%+44.8%-1.37%+18.5%
'26/04/0238.25-0.45-1.16%+61.5%32572.43-602.39-1.82%+42.2%+0.66%+19.3%
'26/04/0138.7+0.5+1.31%+63.6%33174.82+1451.83+4.58%+48.7%-3.27%+14.9%
'26/03/3138.2-0.85-2.18%+60.1%31722.99-795.17-2.45%+45.1%+0.27%+15%
'26/03/3039.05-0.05-0.13%+59.8%32518.16-594.43-1.8%+42.5%+1.67%+17.4%
'26/03/2739.1-0.4-1.01%+58.2%33112.59-225.03-0.68%+41.5%-0.33%+16.7%
'26/03/2639.5-0.25-0.63%+57.2%33337.62-101.49-0.3%+41.1%-0.33%+16.1%
'26/03/2539.75+0.85+2.19%+60.7%33439.11+826.87+2.54%+44.7%-0.35%+16%
'26/03/2438.9+0.8+2.1%+64%32612.24-110.26-0.34%+44.2%+2.44%+19.9%
'26/03/2338.1-1.05-2.68%+59.6%32722.5-821.38-2.45%+40.7%-0.23%+19%
'26/03/2039.15+1.2+3.16%+64.7%33543.88-145.8-0.43%+40%+3.59%+24.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1937.95-0.8-2.06%+61.3%33689.68-658.9-1.92%+37.4%-0.14%+23.9%
'26/03/1838.75+0.75+1.97%+64.5%34348.58+512.01+1.51%+39.4%+0.46%+25%
'26/03/1738+0.7+1.88%+67.6%33836.57+494.06+1.48%+41.5%+0.4%+26.1%
'26/03/1637.3+0.05+0.13%+67.8%33342.51-57.81-0.17%+41.3%+0.3%+26.5%
'26/03/1337.25+0.15+0.4%+68.5%33400.32-181.54-0.54%+40.5%+0.94%+28%
'26/03/1237.1-1.45-3.76%+62.1%33581.86-532.33-1.56%+38.3%-2.2%+23.8%
'26/03/1138.55+0.85+2.25%+65.8%34114.19+1342.32+4.1%+44%-1.85%+21.8%
'26/03/1037.7+0.2+0.53%+66.7%32771.87+661.45+2.06%+46.9%-1.53%+19.7%
'26/03/0937.5-1.95-4.94%+58.4%32110.42-1489.12-4.43%+40.4%-0.51%+18%
'26/03/0639.45-0.3-0.75%+57.2%33599.54-73.4-0.22%+40.1%-0.53%+17.1%
'26/03/0539.75+0.3+0.76%+58.4%33672.94+844.06+2.57%+43.7%-1.81%+14.7%
'26/03/0439.45-2.5-5.96%+49%32828.88-1494.77-4.35%+37.5%-1.61%+11.5%
'26/03/0341.95-1.95-4.44%+42.4%34323.65-771.44-2.2%+34.4%-2.24%+7.93%
'26/03/0243.9+3.95+9.89%+56.4%35095.09-319.4-0.9%+33.2%+10.8%+23.2%
'26/02/2639.95+1.85+4.86%+64%35414.49+1.420%+33.2%+4.86%+30.8%
'26/02/2538.1+0.95+2.56%+68.2%35413.07+712.25+2.05%+36%+0.51%+32.3%
'26/02/2437.15-0.85-2.24%+64.5%34700.82+927.56+2.75%+39.7%-4.99%+24.8%
'26/02/2338+1.1+2.98%+69.4%33773.26+167.55+0.5%+40.4%+2.48%+29%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.900%+69.4%33605.71+532.74+1.61%+42.7%-1.61%+26.7%
'26/02/1036.9+0.65+1.79%+72.4%33072.97+668.35+2.06%+45.6%-0.27%+26.8%
'26/02/0936.25+0.45+1.26%+74.6%32404.62+621.7+1.96%+48.4%-0.7%+26.1%
'26/02/0635.8-1.05-2.85%+69.6%31782.92-18.35-0.06%+48.4%-2.79%+21.2%
'26/02/0536.85+0.05+0.14%+69.8%31801.27-488.54-1.51%+46.1%+1.65%+23.7%
'26/02/0436.8+0.2+0.55%+70.8%32289.81+94.45+0.29%+46.5%+0.26%+24.2%
'26/02/0336.6+0.25+0.69%+71.9%32195.36+571.33+1.81%+49.2%-1.12%+22.7%
'26/02/0236.35-0.5-1.36%+69.6%31624.03-439.72-1.37%+47.1%+0.01%+22.5%
'26/01/3036.85-1.05-2.77%+64.9%32063.75-472.52-1.45%+45%-1.32%+19.9%
'26/01/2937.9-0.75-1.94%+61.7%32536.27-267.55-0.82%+43.8%-1.12%+17.9%
'26/01/2838.65+0.35+0.91%+63.2%32803.82+485.9+1.5%+46%-0.59%+17.2%
'26/01/2738.3-0.5-1.29%+61.1%32317.92+253.4+0.79%+47.1%-2.08%+13.9%
'26/01/2638.8-0.95-2.39%+57.2%32064.52+103.01+0.32%+47.6%-2.71%+9.62%
'26/01/2339.75+0.85+2.19%+60.7%31961.51+215.43+0.68%+48.6%+1.51%+12%
'26/01/2238.900%+60.7%31746.08+499.71+1.6%+51%-1.6%+9.67%
'26/01/2138.9+3.5+9.89%+76.6%31246.37-513.62-1.62%+48.6%+11.5%+28%
'26/01/2035.4-0.5-1.39%+74.1%31759.99+120.7+0.38%+49.1%-1.77%+25%
'26/01/1935.9-0.5-1.37%+71.7%31639.29+230.59+0.73%+50.2%-2.1%+21.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1636.4+0.05+0.14%+71.9%31408.7+598.12+1.94%+53.1%-1.8%+18.8%
'26/01/1536.35-0.7-1.89%+68.7%30810.58-131.2-0.42%+52.5%-1.47%+16.2%
'26/01/1437.0500%+68.7%30941.78+234.56+0.76%+53.6%-0.76%+15%
'26/01/1337.05+0.55+1.51%+71.2%30707.22+139.93+0.46%+54.4%+1.05%+16.9%
'26/01/1236.5-1-2.67%+66.7%30567.29+278.33+0.92%+55.8%-3.59%+10.9%
'26/01/0937.5+0.05+0.13%+66.9%30288.96-71.59-0.24%+55.4%+0.37%+11.5%
'26/01/0837.45-0.3-0.79%+65.6%30360.55-74.92-0.25%+55%-0.54%+10.5%
'26/01/0737.75-1.1-2.83%+60.9%30435.47-140.83-0.46%+54.3%-2.37%+6.57%
'26/01/0638.85-0.55-1.4%+58.6%30576.3+471.26+1.57%+56.7%-2.97%+1.91%
'26/01/0539.4+1.85+4.93%+66.4%30105.04+755.23+2.57%+60.8%+2.36%+5.69%
'26/01/0237.55+1.5+4.16%+73.4%29349.81+386.21+1.33%+62.9%+2.83%+10.5%
'25/12/3136.05+0.45+1.26%+75.6%28963.6+256.47+0.89%+64.4%+0.37%+11.2%
'25/12/3035.6-0.6-1.66%+72.7%28707.13-103.76-0.36%+63.8%-1.3%+8.89%
'25/12/2936.2+0.8+2.26%+76.6%28810.89+254.87+0.89%+65.2%+1.37%+11.3%
'25/12/2635.4+1.1+3.21%+82.2%28556.02+184.04+0.65%+66.3%+2.56%+15.9%
'25/12/2434.3+0.1+0.29%+82.7%28371.98+61.51+0.22%+66.7%+0.07%+16.1%
'25/12/2334.2+0.45+1.33%+85.2%28310.47+160.83+0.57%+67.6%+0.76%+17.6%
'25/12/2233.75+0.05+0.15%+85.5%28149.64+453.29+1.64%+70.4%-1.49%+15.1%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1933.7+0.15+0.45%+86.3%27696.35+227.82+0.83%+71.8%-0.38%+14.5%
'25/12/1833.55-0.3-0.89%+84.6%27468.53-56.64-0.21%+71.4%-0.68%+13.2%
'25/12/1733.85-0.15-0.44%+83.8%27525.17-11.49-0.04%+71.3%-0.4%+12.5%
'25/12/1634-0.35-1.02%+82%27536.66-330.28-1.19%+69.3%+0.17%+12.6%
'25/12/1534.35-0.3-0.87%+80.4%27866.94-331.08-1.17%+67.3%+0.3%+13.1%
'25/12/1234.65-0.15-0.43%+79.6%28198.02+173.27+0.62%+68.4%-1.05%+11.2%
'25/12/1134.8-0.25-0.71%+78.3%28024.75-375.98-1.32%+66.1%+0.61%+12.2%
'25/12/1035.05+1.55+4.63%+86.6%28400.73+218.13+0.77%+67.4%+3.86%+19.2%
'25/12/0933.5-0.35-1.03%+84.6%28182.6-121.18-0.43%+66.7%-0.6%+17.9%
'25/12/0833.85+0.1+0.3%+85.2%28303.78+322.89+1.15%+68.6%-0.85%+16.6%
'25/12/0533.75-0.3-0.88%+83.6%27980.89+185.18+0.67%+69.7%-1.55%+13.8%
'25/12/0434.05-0.45-1.3%+81.2%27795.71+2.67+0.01%+69.8%-1.31%+11.4%
'25/12/0334.5+0.5+1.47%+83.8%27793.04+228.77+0.83%+71.2%+0.64%+12.7%
'25/12/0234-0.05-0.15%+83.6%27564.27+221.74+0.81%+72.6%-0.96%+11%
'25/12/0134.05-0.05-0.15%+83.3%27342.53-283.95-1.03%+70.8%+0.88%+12.5%
'25/11/2834.1+0.2+0.59%+84.4%27626.48+71.95+0.26%+71.2%+0.33%+13.1%
'25/11/2733.9-0.3-0.88%+82.7%27554.53+144.99+0.53%+72.1%-1.41%+10.6%
'25/11/2634.2+0.7+2.09%+86.6%27409.54+497.37+1.85%+75.3%+0.24%+11.3%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.5-0.1-0.3%+86%26912.17+407.93+1.54%+78%-1.84%+8%
'25/11/2433.6+0.6+1.82%+89.4%26504.24+69.3+0.26%+78.5%+1.56%+10.9%
'25/11/2133-1.3-3.79%+82.2%26434.94-991.42-3.61%+72%-0.18%+10.2%
'25/11/2034.3+0.9+2.69%+87.1%27426.36+846.24+3.18%+77.5%-0.49%+9.62%
'25/11/1933.4-0.35-1.04%+85.2%26580.12-176-0.66%+76.3%-0.38%+8.85%
'25/11/1833.75+0.05+0.15%+85.5%26756.12-691.19-2.52%+71.9%+2.67%+13.6%
'25/11/1733.7-1-2.88%+80.1%27447.31+49.81+0.18%+72.2%-3.06%+7.91%
'25/11/1434.7-0.35-1%+78.3%27397.5-506.06-1.81%+69.1%+0.81%+9.23%
'25/11/1335.05+0.25+0.72%+79.6%27903.56-43.53-0.16%+68.8%+0.88%+10.8%
'25/11/1234.8-1.15-3.2%+73.9%27947.09+162.14+0.58%+69.8%-3.78%+4.05%
'25/11/1135.95-0.85-2.31%+69.8%27784.95-84.56-0.3%+69.3%-2.01%+0.55%
'25/11/1036.8+0.25+0.68%+71%27869.51+218.1+0.79%+70.6%-0.11%+0.37%
'25/11/0736.55+0.05+0.14%+71.2%27651.41-248.04-0.89%+69.1%+1.03%+2.12%
'25/11/0636.500%+71.2%27899.45+182.39+0.66%+70.2%-0.66%+1.01%
'25/11/0536.5+0.05+0.14%+71.5%27717.06-399.5-1.42%+67.8%+1.56%+3.66%
'25/11/0436.45-0.55-1.49%+68.9%28116.56-218.03-0.77%+66.5%-0.72%+2.41%
'25/11/033700%+68.9%28334.59+101.24+0.36%+67.1%-0.36%+1.81%
'25/10/313700%+68.9%28233.35-54.18-0.19%+66.8%+0.19%+2.13%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3037+0.2+0.54%+69.8%28287.53-7.21-0.03%+66.7%+0.57%+3.09%
'25/10/2936.8+0.1+0.27%+70.3%28294.74+345.63+1.24%+68.8%-0.97%+1.49%
'25/10/2836.7-1.45-3.8%+63.8%27949.11-44.52-0.16%+68.5%-3.64%-4.71%
'25/10/2738.15+0.25+0.66%+64.9%27993.63+461.37+1.68%+71.4%-1.02%-6.46%
'25/10/2337.9-0.7-1.81%+61.9%27532.26-116.65-0.42%+70.6%-1.39%-8.73%
'25/10/2238.6-0.95-2.4%+58%27648.91-103.5-0.37%+70%-2.03%-12%
'25/10/2139.55+1.55+4.08%+64.5%27752.41+63.78+0.23%+70.4%+3.85%-5.92%
'25/10/2038-0.3-0.78%+63.2%27688.63+386.26+1.41%+72.8%-2.19%-9.62%
'25/10/1738.3-0.35-0.91%+61.7%27302.37-345.5-1.25%+70.6%+0.34%-8.94%
'25/10/1638.6500%+61.7%27647.87+372.16+1.36%+73%-1.36%-11.3%
'25/10/1538.65+0.4+1.05%+63.4%27275.71+482.56+1.8%+76.1%-0.75%-12.7%
'25/10/1438.25-0.9-2.3%+59.6%26793.15-130.27-0.48%+75.2%-1.82%-15.6%
'25/10/1339.15-1.6-3.93%+53.4%26923.42-378.5-1.39%+72.8%-2.54%-19.4%
'25/10/0940.75+0.05+0.12%+53.6%27301.92+238.24+0.88%+74.3%-0.76%-20.8%
'25/10/0840.7-1.25-2.98%+49%27063.68-148.27-0.54%+73.4%-2.44%-24.4%
'25/10/0741.95+0.1+0.24%+49.3%27211.95+450.89+1.68%+76.3%-1.44%-27%
'25/10/0341.85+1.05+2.57%+53.2%26761.06+382.67+1.45%+78.9%+1.12%-25.7%
'25/10/0240.8-0.85-2.04%+50.1%26378.39+395.48+1.52%+81.6%-3.56%-31.5%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0141.65+0.2+0.48%+50.8%25982.91+162.37+0.63%+82.7%-0.15%-31.9%
'25/09/3041.45+0.7+1.72%+53.4%25820.54+240.22+0.94%+84.4%+0.78%-31.1%
'25/09/2640.75-2.95-6.75%+43%25580.32-443.53-1.7%+81.3%-5.05%-38.3%
'25/09/2543.7-0.3-0.68%+42%26023.85-172.88-0.66%+80.1%-0.02%-38.1%
'25/09/2444+0.8+1.85%+44.7%26196.73-50.64-0.19%+79.8%+2.04%-35.1%
'25/09/2343.2-0.1-0.23%+44.3%26247.37+366.77+1.42%+82.3%-1.65%-38%
'25/09/2243.3-1-2.26%+41.1%25880.6+302.23+1.18%+84.5%-3.44%-43.4%