≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / K線比較(日)

8163 達方

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.429.85+0.55+1.84%2.35%30.0530.429.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4021,215萬3901.03張/筆30.240.7851.53-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6702,000萬4471.5張/筆29.86+0.05 (+0.17%)

連續漲跌: 連4漲  ( +1.35元 / +4.65%)

財報評分: 最新34分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

• 代子公司太宇科技股份有限公司公告董事會推選副董事長 (公告訊息 06/24 16:04)

• 代子公司太宇科技股份有限公司公告今日董事會重大決議 (公告訊息 06/24 16:03)

• 代子公司太宇科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 06/24 16:02)

• 代子公司世同科技股份有限公司公告減資變更登記完成 (公告訊息 06/16 16:09)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2130.4+0.55+1.84%+1.84%47718.84+538.09+1.14%+1.14%+0.7%+0.7%
'26/09/1829.85+0.05+0.17%+2.01%47180.75+892.75+1.93%+3.09%-1.76%-1.08%
'26/09/1729.8+0.15+0.51%+2.53%46288+439.1+0.96%+4.08%-0.45%-1.55%
'26/09/1629.65+0.6+2.07%+4.65%45848.9+337.41+0.74%+4.85%+1.33%-0.2%
'26/09/1529.05-0.65-2.19%+2.36%45511.49-351.03-0.77%+4.05%-1.42%-1.69%
'26/09/1429.7+0.1+0.34%+2.7%45862.52-322.33-0.7%+3.32%+1.04%-0.62%
'26/09/1129.6-0.4-1.33%+1.33%46184.85-755.64-1.61%+1.66%+0.28%-0.32%
'26/09/1030-0.2-0.66%+0.66%46940.49-242.87-0.51%+1.13%-0.15%-0.47%
'26/09/0930.2+0.05+0.17%+0.83%47183.36+77.58+0.16%+1.3%+0.01%-0.47%
'26/09/0830.15-0.8-2.58%-1.78%47105.78-220.49-0.47%+0.83%-2.11%-2.61%
'26/09/0730.95-0.55-1.75%-3.49%47326.27+775.14+1.67%+2.51%-3.42%-6%
'26/09/0431.5+0.4+1.29%-2.25%46551.13+693.47+1.51%+4.06%-0.22%-6.31%
'26/09/0331.1-0.65-2.05%-4.25%45857.66-307.06-0.67%+3.37%-1.38%-7.62%
'26/09/0231.75+0.55+1.76%-2.56%46164.72-784-1.67%+1.64%+3.43%-4.2%
'26/09/0131.2+0.1+0.32%-2.25%46948.72+820.25+1.78%+3.45%-1.46%-5.7%
'26/08/3131.1-0.75-2.35%-4.55%46128.47-202.98-0.44%+2.99%-1.91%-7.55%
'26/08/2831.85+0.3+0.95%-3.65%46331.45+356.23+0.77%+3.79%+0.18%-7.44%
'26/08/2731.55+0.25+0.8%-2.88%45975.22+142.6+0.31%+4.12%+0.49%-6.99%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.3+0.35+1.13%-1.78%45832.62+663.16+1.47%+5.64%-0.34%-7.42%
'26/08/2530.95+0.15+0.49%-1.3%45169.46+407.14+0.91%+6.6%-0.42%-7.9%
'26/08/2430.8-0.2-0.65%-1.94%44762.32-461.97-1.02%+5.52%+0.37%-7.45%
'26/08/2131-0.15-0.48%-2.41%45224.29+290.55+0.65%+6.2%-1.13%-8.61%
'26/08/2031.15+0.05+0.16%-2.25%44933.74+214.39+0.48%+6.71%-0.32%-8.96%
'26/08/1931.1+0.05+0.16%-2.09%44719.35-589.33-1.3%+5.32%+1.46%-7.41%
'26/08/1831.05-0.65-2.05%-4.1%45308.68-548.59-1.2%+4.06%-0.85%-8.16%
'26/08/1731.7-0.25-0.78%-4.85%45857.27+46.26+0.1%+4.16%-0.88%-9.02%
'26/08/1431.95-0.2-0.62%-5.44%45811.01-210.47-0.46%+3.69%-0.16%-9.13%
'26/08/1332.15+0.25+0.78%-4.7%46021.48+503.41+1.11%+4.83%-0.33%-9.54%
'26/08/1231.900%-4.7%45518.07+397.35+0.88%+5.76%-0.88%-10.5%
'26/08/1131.9+0.25+0.79%-3.95%45120.72+191.96+0.43%+6.21%+0.36%-10.2%
'26/08/1031.65+0.5+1.61%-2.41%44928.76+702.85+1.59%+7.9%+0.02%-10.3%
'26/08/0731.15+0.3+0.97%-1.46%44225.91-170.79-0.38%+7.48%+1.35%-8.94%
'26/08/0630.85-0.2-0.64%-2.09%44396.7-214.9-0.48%+6.97%-0.16%-9.06%
'26/08/0531.05-1.05-3.27%-5.3%44611.6+1250.94+2.88%+10.1%-6.15%-15.3%
'26/08/0432.1+1.3+4.22%-1.3%43360.66-25.75-0.06%+9.99%+4.28%-11.3%
'26/08/0330.8+0.2+0.65%-0.65%43386.41+266.66+0.62%+10.7%+0.03%-11.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3130.6+2+6.99%+6.29%43119.75+3186.45+7.98%+19.5%-0.99%-13.2%
'26/07/3028.6-0.35-1.21%+5.01%39933.3-105.88-0.26%+19.2%-0.95%-14.2%
'26/07/2928.95-1.05-3.5%+1.33%40039.18-1564.18-3.76%+14.7%+0.26%-13.4%
'26/07/2830-1.35-4.31%-3.03%41603.36-2030.83-4.65%+9.36%+0.34%-12.4%
'26/07/2731.35-0.55-1.72%-4.7%43634.19-20.65-0.05%+9.31%-1.67%-14%
'26/07/2431.9-0.9-2.74%-7.32%43654.84-1195.97-2.67%+6.39%-0.07%-13.7%
'26/07/2332.8-0.05-0.15%-7.46%44850.81+25.03+0.06%+6.45%-0.21%-13.9%
'26/07/2232.85+0.15+0.46%-7.03%44825.78+592.91+1.34%+7.88%-0.88%-14.9%
'26/07/2132.7+0.2+0.62%-6.46%44232.87+1783.17+4.2%+12.4%-3.58%-18.9%
'26/07/2032.5-0.3-0.91%-7.32%42449.7-221.57-0.52%+11.8%-0.39%-19.1%
'26/07/1732.8-2.55-7.21%-14%42671.27-2953.71-6.47%+4.59%-0.74%-18.6%
'26/07/1635.35-0.5-1.39%-15.2%45624.98-6.61-0.01%+4.57%-1.38%-19.8%
'26/07/1535.85+1.25+3.61%-12.1%45631.59+893.64+2%+6.66%+1.61%-18.8%
'26/07/1434.6-1.5-4.16%-15.8%44737.95-642.57-1.42%+5.15%-2.74%-20.9%
'26/07/1336.1-1.05-2.83%-18.2%45380.52+25.91+0.06%+5.21%-2.89%-23.4%
'26/07/0937.15-1.05-2.75%-20.4%45354.61-379.8-0.83%+4.34%-1.92%-24.8%
'26/07/0838.2-0.25-0.65%-20.9%45734.41+255.3+0.56%+4.92%-1.21%-25.9%
'26/07/0738.45-4.25-9.95%-28.8%45479.11-1077.28-2.31%+2.5%-7.64%-31.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0642.7+1.7+4.15%-25.9%46556.39-224.23-0.48%+2.01%+4.63%-27.9%
'26/07/0341-1-2.38%-27.6%46780.62+36.46+0.08%+2.09%-2.46%-29.7%
'26/07/0242+0.7+1.69%-26.4%46744.16-274.83-0.58%+1.49%+2.27%-27.9%
'26/07/0141.3-0.4-0.96%-27.1%47018.99+893.08+1.94%+3.45%-2.9%-30.6%
'26/06/3041.7+2.3+5.84%-22.8%46125.91+1126.01+2.5%+6.04%+3.34%-28.9%
'26/06/2939.4-1.4-3.43%-25.5%44999.9+428.14+0.96%+7.06%-4.39%-32.6%
'26/06/2640.8-2.9-6.64%-30.4%44571.76-1683.5-3.64%+3.16%-3%-33.6%
'26/06/2543.7+0.7+1.63%-29.3%46255.26+211.66+0.46%+3.64%+1.17%-32.9%
'26/06/2443+0.5+1.18%-28.5%46043.6-1057.05-2.24%+1.31%+3.42%-29.8%
'26/06/2342.5-2.8-6.18%-32.9%47100.65-640.86-1.34%-0.05%-4.84%-32.8%
'26/06/2245.3+0.35+0.78%-32.4%47741.51+1276.31+2.75%+2.7%-1.97%-35.1%
'26/06/1844.95+0.5+1.12%-31.6%46465.2+587.81+1.28%+4.01%-0.16%-35.6%
'26/06/1744.45+1.35+3.13%-29.5%45877.39+68.2+0.15%+4.17%+2.98%-33.6%
'26/06/1643.6-1.4-3.11%-31.3%45809.19+412.2+0.91%+5.11%-4.02%-36.4%
'26/06/1545+2.15+5.02%-27.9%45396.99+1227.95+2.78%+8.04%+2.24%-35.9%
'26/06/1242.85-0.15-0.35%-28.1%44169.04+1019.58+2.36%+10.6%-2.71%-38.7%
'26/06/1143+0.95+2.26%-26.5%43149.46-76.08-0.18%+10.4%+2.44%-36.9%
'26/06/1042.05-0.85-1.98%-28%43225.54-1478.9-3.31%+6.74%+1.33%-34.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0942.9+3.9+10%-20.8%44704.44+1201.66+2.76%+9.69%+7.24%-30.5%
'26/06/0839-1.35-3.35%-23.4%43502.78-1568.16-3.48%+5.87%+0.13%-29.3%
'26/06/0540.35-0.15-0.37%-23.7%45070.94-606.52-1.33%+4.47%+0.96%-28.2%
'26/06/0440.5-0.65-1.58%-24.9%45677.46-781.7-1.68%+2.71%+0.1%-27.6%
'26/06/0341.15-0.45-1.08%-25.7%46459.16+901.85+1.98%+4.74%-3.06%-30.5%
'26/06/0241.6-0.2-0.48%-26.1%45557.31+219.4+0.48%+5.25%-0.96%-31.3%
'26/06/0141.8+2.5+6.36%-21.4%45337.91+604.97+1.35%+6.67%+5.01%-28%
'26/05/2939.3+2.55+6.94%-15.9%44732.94+1096.5+2.51%+9.36%+4.43%-25.3%
'26/05/2836.75+0.75+2.08%-14.2%43636.44-620.36-1.4%+7.82%+3.48%-22%
'26/05/2736-0.75-2.04%-15.9%44256.8+731.43+1.68%+9.63%-3.72%-25.6%
'26/05/2636.75+1.2+3.38%-13.1%43525.37-119.03-0.27%+9.34%+3.65%-22.4%
'26/05/2535.55-0.1-0.28%-13.3%43644.4+1376.43+3.26%+12.9%-3.54%-26.2%
'26/05/2235.65+0.1+0.28%-13.1%42267.97+899.76+2.18%+15.4%-1.9%-28.4%
'26/05/2135.55+2.55+7.73%-6.36%41368.21+1347.39+3.37%+19.2%+4.36%-25.6%
'26/05/2033+0.15+0.46%-5.94%40020.82-154.74-0.39%+18.8%+0.85%-24.7%
'26/05/1932.85-0.5-1.5%-7.35%40175.56-716.26-1.75%+16.7%+0.25%-24%
'26/05/1833.35-0.5-1.48%-8.71%40891.82-280.54-0.68%+15.9%-0.8%-24.6%
'26/05/1533.85+1.55+4.8%-4.33%41172.36-579.39-1.39%+14.3%+6.19%-18.6%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1432.3+2.9+9.86%+5.1%41751.75+377.25+0.91%+15.3%+8.95%-10.2%
'26/05/1329.4-0.2-0.68%+4.39%41374.5-523.82-1.25%+13.9%+0.57%-9.5%
'26/05/1229.6-0.6-1.99%+2.32%41898.32+108.26+0.26%+14.2%-2.25%-11.9%
'26/05/1130.2+0.45+1.51%+3.87%41790.06+186.12+0.45%+14.7%+1.06%-10.8%
'26/05/0829.75+1.25+4.39%+8.42%41603.94-329.84-0.79%+13.8%+5.18%-5.37%
'26/05/0728.5+0.2+0.71%+9.19%41933.78+794.93+1.93%+16%-1.22%-6.81%
'26/05/0628.3+0.9+3.28%+12.8%41138.85+369.56+0.91%+17%+2.37%-4.27%
'26/05/0527.4+0.6+2.24%+15.3%40769.29+64.15+0.16%+17.2%+2.08%-1.93%
'26/05/0426.8+0.15+0.56%+15.9%40705.14+1778.51+4.57%+22.6%-4.01%-6.64%
'26/04/3026.65-0.1-0.37%+15.5%38926.63-376.87-0.96%+21.4%+0.59%-5.9%
'26/04/2926.75-0.2-0.74%+14.7%39303.5-218.23-0.55%+20.7%-0.19%-6.08%
'26/04/2826.9500%+14.7%39521.73-94.9-0.24%+20.5%+0.24%-5.79%
'26/04/2726.95-0.25-0.92%+13.6%39616.63+684.23+1.76%+22.6%-2.68%-8.97%
'26/04/2427.2-0.55-1.98%+11.4%38932.4+1218.25+3.23%+26.5%-5.21%-15.2%
'26/04/2327.75-0.9-3.14%+7.85%37714.15-164.32-0.43%+26%-2.71%-18.1%
'26/04/2228.65+0.05+0.17%+8.04%37878.47+273.36+0.73%+26.9%-0.56%-18.9%
'26/04/2128.6+0.1+0.35%+8.42%37605.11+646.31+1.75%+29.1%-1.4%-20.7%
'26/04/2028.5+0.35+1.24%+9.77%36958.8+154.46+0.42%+29.7%+0.82%-19.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1728.15-0.15-0.53%+9.19%36804.34-327.68-0.88%+28.5%+0.35%-19.3%
'26/04/1628.3+0.55+1.98%+11.4%37132.02+409.88+1.12%+29.9%+0.86%-18.6%
'26/04/1527.75+0.05+0.18%+11.6%36722.14+426.02+1.17%+31.5%-0.99%-19.9%
'26/04/1427.7-0.05-0.18%+11.4%36296.12+838.83+2.37%+34.6%-2.55%-23.2%
'26/04/1327.75+0.5+1.83%+13.4%35457.29+39.46+0.11%+34.7%+1.72%-21.3%
'26/04/1027.25-0.2-0.73%+12.6%35417.83+556.67+1.6%+36.9%-2.33%-24.3%
'26/04/0927.45+0.4+1.48%+14.2%34861.16+99.78+0.29%+37.3%+1.19%-23%
'26/04/0827.05+0.45+1.69%+16.2%34761.38+1531.56+4.61%+43.6%-2.92%-27.4%
'26/04/0726.6-0.4-1.48%+14.4%33229.82+657.39+2.02%+46.5%-3.5%-32.1%
'26/04/0227-0.2-0.74%+13.6%32572.43-602.39-1.82%+43.8%+1.08%-30.2%
'26/04/0127.2+0.25+0.93%+14.7%33174.82+1451.83+4.58%+50.4%-3.65%-35.8%
'26/03/3126.95-0.6-2.18%+12.2%31722.99-795.17-2.45%+46.7%+0.27%-34.6%
'26/03/3027.55-0.5-1.78%+10.2%32518.16-594.43-1.8%+44.1%+0.02%-34%
'26/03/2728.05-0.45-1.58%+8.42%33112.59-225.03-0.68%+43.1%-0.9%-34.7%
'26/03/2628.5+0.3+1.06%+9.57%33337.62-101.49-0.3%+42.7%+1.36%-33.1%
'26/03/2528.2+0.4+1.44%+11.2%33439.11+826.87+2.54%+46.3%-1.1%-35.2%
'26/03/2427.8+0.15+0.54%+11.8%32612.24-110.26-0.34%+45.8%+0.88%-34.1%
'26/03/2327.65-0.55-1.95%+9.57%32722.5-821.38-2.45%+42.3%+0.5%-32.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.2-0.05-0.18%+9.38%33543.88-145.8-0.43%+41.6%+0.25%-32.3%
'26/03/1928.25-0.5-1.74%+7.48%33689.68-658.9-1.92%+38.9%+0.18%-31.4%
'26/03/1828.75-0.3-1.03%+6.37%34348.58+512.01+1.51%+41%-2.54%-34.7%
'26/03/1729.05+0.65+2.29%+8.8%33836.57+494.06+1.48%+43.1%+0.81%-34.3%
'26/03/1628.400%+8.8%33342.51-57.81-0.17%+42.9%+0.17%-34.1%
'26/03/1328.4-0.1-0.35%+8.42%33400.32-181.54-0.54%+42.1%+0.19%-33.7%
'26/03/1228.5-0.15-0.52%+7.85%33581.86-532.33-1.56%+39.9%+1.04%-32%
'26/03/1128.65+0.65+2.32%+10.4%34114.19+1342.32+4.1%+45.6%-1.78%-35.3%
'26/03/1028+0.2+0.72%+11.2%32771.87+661.45+2.06%+48.6%-1.34%-37.5%
'26/03/0927.8-1.4-4.79%+5.82%32110.42-1489.12-4.43%+42%-0.36%-36.2%
'26/03/0629.2+0.05+0.17%+6%33599.54-73.4-0.22%+41.7%+0.39%-35.7%
'26/03/0529.15+0.25+0.87%+6.92%33672.94+844.06+2.57%+45.4%-1.7%-38.4%
'26/03/0428.9-1.1-3.67%+3%32828.88-1494.77-4.35%+39%+0.68%-36%
'26/03/0330-0.55-1.8%+1.15%34323.65-771.44-2.2%+36%+0.4%-34.8%
'26/03/0230.55-0.65-2.08%-0.96%35095.09-319.4-0.9%+34.7%-1.18%-35.7%
'26/02/2631.2+0.25+0.81%-0.16%35414.49+1.420%+34.7%+0.81%-34.9%
'26/02/2530.95+0.1+0.32%+0.16%35413.07+712.25+2.05%+37.5%-1.73%-37.4%
'26/02/2430.85-0.3-0.96%-0.8%34700.82+927.56+2.75%+41.3%-3.71%-42.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2331.15+1.05+3.49%+2.66%33773.26+167.55+0.5%+42%+2.99%-39.3%
'26/02/1130.1-0.4-1.31%+1.31%33605.71+532.74+1.61%+44.3%-2.92%-43%
'26/02/1030.5-0.15-0.49%+0.82%33072.97+668.35+2.06%+47.3%-2.55%-46.4%
'26/02/0930.65-0.15-0.49%+0.32%32404.62+621.7+1.96%+50.1%-2.45%-49.8%
'26/02/0630.8-1-3.14%-2.83%31782.92-18.35-0.06%+50.1%-3.08%-52.9%
'26/02/0531.8+0.3+0.95%-1.9%31801.27-488.54-1.51%+47.8%+2.46%-49.7%
'26/02/0431.5+0.65+2.11%+0.16%32289.81+94.45+0.29%+48.2%+1.82%-48.1%
'26/02/0330.85+0.25+0.82%+0.98%32195.36+571.33+1.81%+50.9%-0.99%-49.9%
'26/02/0230.6-0.5-1.61%-0.64%31624.03-439.72-1.37%+48.8%-0.24%-49.5%
'26/01/3031.1-0.5-1.58%-2.22%32063.75-472.52-1.45%+46.7%-0.13%-48.9%
'26/01/2931.6-0.45-1.4%-3.59%32536.27-267.55-0.82%+45.5%-0.58%-49.1%
'26/01/2832.05+0.05+0.16%-3.44%32803.82+485.9+1.5%+47.7%-1.34%-51.1%
'26/01/2732-0.75-2.29%-5.65%32317.92+253.4+0.79%+48.8%-3.08%-54.5%
'26/01/2632.75-0.15-0.46%-6.08%32064.52+103.01+0.32%+49.3%-0.78%-55.4%
'26/01/2332.9+0.15+0.46%-5.65%31961.51+215.43+0.68%+50.3%-0.22%-56%
'26/01/2232.75+0.8+2.5%-3.29%31746.08+499.71+1.6%+52.7%+0.9%-56%
'26/01/2131.95-0.35-1.08%-4.33%31246.37-513.62-1.62%+50.2%+0.54%-54.6%
'26/01/2032.3+0.05+0.16%-4.19%31759.99+120.7+0.38%+50.8%-0.22%-55%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.25+0.5+1.57%-2.68%31639.29+230.59+0.73%+51.9%+0.84%-54.6%
'26/01/1631.75-0.25-0.78%-3.44%31408.7+598.12+1.94%+54.9%-2.72%-58.3%
'26/01/1532-0.65-1.99%-5.36%30810.58-131.2-0.42%+54.2%-1.57%-59.6%
'26/01/1432.65+1.9+6.18%+0.49%30941.78+234.56+0.76%+55.4%+5.42%-54.9%
'26/01/1330.75+0.3+0.99%+1.48%30707.22+139.93+0.46%+56.1%+0.53%-54.6%
'26/01/1230.45+0.4+1.33%+2.83%30567.29+278.33+0.92%+57.5%+0.41%-54.7%
'26/01/0930.05-0.25-0.83%+1.98%30288.96-71.59-0.24%+57.2%-0.59%-55.2%
'26/01/0830.3-0.4-1.3%+0.65%30360.55-74.92-0.25%+56.8%-1.05%-56.1%
'26/01/0730.7+0.95+3.19%+3.87%30435.47-140.83-0.46%+56.1%+3.65%-52.2%
'26/01/0629.75+0.3+1.02%+4.92%30576.3+471.26+1.57%+58.5%-0.55%-53.6%
'26/01/0529.45-0.45-1.51%+3.34%30105.04+755.23+2.57%+62.6%-4.08%-59.2%
'26/01/0229.9-0.05-0.17%+3.17%29349.81+386.21+1.33%+64.8%-1.5%-61.6%
'25/12/3129.95-0.3-0.99%+2.15%28963.6+256.47+0.89%+66.2%-1.88%-64.1%
'25/12/3030.25-0.3-0.98%+1.15%28707.13-103.76-0.36%+65.6%-0.62%-64.5%
'25/12/2930.55+0.05+0.16%+1.31%28810.89+254.87+0.89%+67.1%-0.73%-65.8%
'25/12/2630.5-0.1-0.33%+0.98%28556.02+184.04+0.65%+68.2%-0.98%-67.2%
'25/12/2430.6-0.25-0.81%+0.16%28371.98+61.51+0.22%+68.6%-1.03%-68.4%
'25/12/2330.85-0.5-1.59%-1.44%28310.47+160.83+0.57%+69.5%-2.16%-71%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2231.35+0.05+0.16%-1.28%28149.64+453.29+1.64%+72.3%-1.48%-73.6%
'25/12/1931.3+0.7+2.29%+0.98%27696.35+227.82+0.83%+73.7%+1.46%-72.7%
'25/12/1830.6+0.25+0.82%+1.81%27468.53-56.64-0.21%+73.4%+1.03%-71.6%
'25/12/1730.35+0.1+0.33%+2.15%27525.17-11.49-0.04%+73.3%+0.37%-71.1%
'25/12/1630.25-0.3-0.98%+1.15%27536.66-330.28-1.19%+71.2%+0.21%-70.1%
'25/12/1530.5500%+1.15%27866.94-331.08-1.17%+69.2%+1.17%-68.1%
'25/12/1230.55-0.1-0.33%+0.82%28198.02+173.27+0.62%+70.3%-0.95%-69.5%
'25/12/1130.65+0.25+0.82%+1.64%28024.75-375.98-1.32%+68%+2.14%-66.4%
'25/12/1030.4-0.15-0.49%+1.15%28400.73+218.13+0.77%+69.3%-1.26%-68.2%
'25/12/0930.55-0.15-0.49%+0.65%28182.6-121.18-0.43%+68.6%-0.06%-67.9%
'25/12/0830.7-0.05-0.16%+0.49%28303.78+322.89+1.15%+70.5%-1.31%-70.1%
'25/12/0530.75-0.9-2.84%-2.37%27980.89+185.18+0.67%+71.7%-3.51%-74%
'25/12/0431.65-0.1-0.31%-2.68%27795.71+2.67+0.01%+71.7%-0.32%-74.4%
'25/12/0331.75+0.35+1.11%-1.59%27793.04+228.77+0.83%+73.1%+0.28%-74.7%
'25/12/0231.4+0.15+0.48%-1.12%27564.27+221.74+0.81%+74.5%-0.33%-75.6%
'25/12/0131.25-0.3-0.95%-2.06%27342.53-283.95-1.03%+72.7%+0.08%-74.8%
'25/11/2831.5500%-2.06%27626.48+71.95+0.26%+73.2%-0.26%-75.2%
'25/11/2731.55+0.45+1.45%-0.64%27554.53+144.99+0.53%+74.1%+0.92%-74.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2631.1+0.45+1.47%+0.82%27409.54+497.37+1.85%+77.3%-0.38%-76.5%
'25/11/2530.65+0.2+0.66%+1.48%26912.17+407.93+1.54%+80%-0.88%-78.6%
'25/11/2430.45+0.15+0.5%+1.98%26504.24+69.3+0.26%+80.5%+0.24%-78.5%
'25/11/2130.3-0.5-1.62%+0.32%26434.94-991.42-3.61%+74%+1.99%-73.7%
'25/11/2030.8+0.5+1.65%+1.98%27426.36+846.24+3.18%+79.5%-1.53%-77.5%
'25/11/1930.3-0.7-2.26%-0.32%26580.12-176-0.66%+78.3%-1.6%-78.7%
'25/11/1831-0.6-1.9%-2.22%26756.12-691.19-2.52%+73.9%+0.62%-76.1%
'25/11/1731.6-0.95-2.92%-5.07%27447.31+49.81+0.18%+74.2%-3.1%-79.2%
'25/11/1432.55-0.5-1.51%-6.51%27397.5-506.06-1.81%+71%+0.3%-77.5%
'25/11/1333.05-0.55-1.64%-8.04%27903.56-43.53-0.16%+70.7%-1.48%-78.8%
'25/11/1233.6-0.25-0.74%-8.71%27947.09+162.14+0.58%+71.7%-1.32%-80.5%
'25/11/1133.85-1.9-5.31%-13.6%27784.95-84.56-0.3%+71.2%-5.01%-84.8%
'25/11/1035.75-3.9-9.84%-22.1%27869.51+218.1+0.79%+72.6%-10.6%-94.6%
'25/11/0739.65+1.2+3.12%-19.6%27651.41-248.04-0.89%+71%+4.01%-90.7%
'25/11/0638.45+0.85+2.26%-17.8%27899.45+182.39+0.66%+72.2%+1.6%-90%
'25/11/0537.6+0.95+2.59%-15.7%27717.06-399.5-1.42%+69.7%+4.01%-85.4%
'25/11/0436.65-0.2-0.54%-16.1%28116.56-218.03-0.77%+68.4%+0.23%-84.6%
'25/11/0336.85+0.85+2.36%-14.2%28334.59+101.24+0.36%+69%+2%-83.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3136-0.25-0.69%-14.8%28233.35-54.18-0.19%+68.7%-0.5%-83.5%
'25/10/3036.25-0.7-1.89%-16.4%28287.53-7.21-0.03%+68.6%-1.86%-85%
'25/10/2936.95-0.7-1.86%-17.9%28294.74+345.63+1.24%+70.7%-3.1%-88.7%
'25/10/2837.65-0.5-1.31%-19%27949.11-44.52-0.16%+70.5%-1.15%-89.5%
'25/10/2738.15+0.15+0.39%-18.7%27993.63+461.37+1.68%+73.3%-1.29%-92%
'25/10/2338-0.3-0.78%-19.3%27532.26-116.65-0.42%+72.6%-0.36%-91.9%
'25/10/2238.3-0.3-0.78%-19.9%27648.91-103.5-0.37%+71.9%-0.41%-91.9%
'25/10/2138.6+0.95+2.52%-17.9%27752.41+63.78+0.23%+72.3%+2.29%-90.3%
'25/10/2037.65+0.9+2.45%-15.9%27688.63+386.26+1.41%+74.8%+1.04%-90.7%
'25/10/1736.75-0.45-1.21%-16.9%27302.37-345.5-1.25%+72.6%+0.04%-89.5%
'25/10/1637.2+2.3+6.59%-11.5%27647.87+372.16+1.36%+74.9%+5.23%-86.4%
'25/10/1534.9-1.15-3.19%-14.3%27275.71+482.56+1.8%+78.1%-4.99%-92.4%
'25/10/1436.05-0.2-0.55%-14.8%26793.15-130.27-0.48%+77.2%-0.07%-92%
'25/10/1336.25-1.05-2.82%-17.2%26923.42-378.5-1.39%+74.8%-1.43%-91.9%
'25/10/0937.300%-17.2%27301.92+238.24+0.88%+76.3%-0.88%-93.5%
'25/10/0837.3+0.65+1.77%-15.7%27063.68-148.27-0.54%+75.4%+2.31%-91%
'25/10/0736.65+0.6+1.66%-14.3%27211.95+450.89+1.68%+78.3%-0.02%-92.6%
'25/10/0336.05-0.35-0.96%-15.1%26761.06+382.67+1.45%+80.9%-2.41%-96%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0236.4-0.05-0.14%-15.2%26378.39+395.48+1.52%+83.7%-1.66%-98.9%
'25/10/0136.45-0.45-1.22%-16.3%25982.91+162.37+0.63%+84.8%-1.85%-101.1%
'25/09/3036.9+0.4+1.1%-15.3%25820.54+240.22+0.94%+86.5%+0.16%-101.9%
'25/09/2636.5-0.6-1.62%-16.7%25580.32-443.53-1.7%+83.4%+0.08%-100.1%
'25/09/2537.1-0.2-0.54%-17.2%26023.85-172.88-0.66%+82.2%+0.12%-99.3%
'25/09/2437.3+0.35+0.95%-16.4%26196.73-50.64-0.19%+81.8%+1.14%-98.2%
'25/09/2336.95-0.05-0.14%-16.5%26247.37+366.77+1.42%+84.4%-1.56%-100.9%