≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / K線比較(日)

8171 天宇

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.05+0.25+1.25%1.75%20.0520.420.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120242.4萬851.41張/筆20.181.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96192.4萬801.2張/筆20.09-0.1 (-0.5%)

連續漲跌: 首日上漲  ( +0.25元 / +1.25%)

財報評分: 最新32分 / 平均36分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

• 天宇2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/24 16:46)

• 天宇2026年股東常會重要決議事項 (公告訊息 06/24 16:46)

• 有關檢調單位至天宇進行調查說明 (公告訊息 06/12 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.3+0.25+1.25%+1.25%47718.84+538.09+1.14%+1.14%+0.11%+0.11%
'26/09/1820.05-0.1-0.5%+0.74%47180.75+892.75+1.93%+3.09%-2.43%-2.35%
'26/09/1720.15+0.25+1.26%+2.01%46288+439.1+0.96%+4.08%+0.3%-2.07%
'26/09/1619.9+0.1+0.51%+2.53%45848.9+337.41+0.74%+4.85%-0.23%-2.32%
'26/09/1519.800%+2.53%45511.49-351.03-0.77%+4.05%+0.77%-1.52%
'26/09/1419.8-0.05-0.25%+2.27%45862.52-322.33-0.7%+3.32%+0.45%-1.05%
'26/09/1119.85-0.3-1.49%+0.74%46184.85-755.64-1.61%+1.66%+0.12%-0.91%
'26/09/1020.15+0.15+0.75%+1.5%46940.49-242.87-0.51%+1.13%+1.26%+0.37%
'26/09/0920+0.4+2.04%+3.57%47183.36+77.58+0.16%+1.3%+1.88%+2.27%
'26/09/0819.6-0.05-0.25%+3.31%47105.78-220.49-0.47%+0.83%+0.22%+2.48%
'26/09/0719.65+0.1+0.51%+3.84%47326.27+775.14+1.67%+2.51%-1.16%+1.33%
'26/09/0419.55+0.25+1.3%+5.18%46551.13+693.47+1.51%+4.06%-0.21%+1.12%
'26/09/0319.3-0.4-2.03%+3.05%45857.66-307.06-0.67%+3.37%-1.36%-0.32%
'26/09/0219.7-0.4-1.99%+1%46164.72-784-1.67%+1.64%-0.32%-0.65%
'26/09/0120.1-0.2-0.99%0%46948.72+820.25+1.78%+3.45%-2.77%-3.45%
'26/08/3120.3+0.1+0.5%+0.5%46128.47-202.98-0.44%+2.99%+0.94%-2.5%
'26/08/2820.2+0.15+0.75%+1.25%46331.45+356.23+0.77%+3.79%-0.02%-2.55%
'26/08/2720.05-0.15-0.74%+0.5%45975.22+142.6+0.31%+4.12%-1.05%-3.62%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.2+0.4+2.02%+2.53%45832.62+663.16+1.47%+5.64%+0.55%-3.12%
'26/08/2519.8+0.1+0.51%+3.05%45169.46+407.14+0.91%+6.6%-0.4%-3.56%
'26/08/2419.7+0.25+1.29%+4.37%44762.32-461.97-1.02%+5.52%+2.31%-1.15%
'26/08/2119.4500%+4.37%45224.29+290.55+0.65%+6.2%-0.65%-1.83%
'26/08/2019.45+0.05+0.26%+4.64%44933.74+214.39+0.48%+6.71%-0.22%-2.07%
'26/08/1919.4-0.1-0.51%+4.1%44719.35-589.33-1.3%+5.32%+0.79%-1.22%
'26/08/1819.5-0.15-0.76%+3.31%45308.68-548.59-1.2%+4.06%+0.44%-0.75%
'26/08/1719.65-0.05-0.25%+3.05%45857.27+46.26+0.1%+4.16%-0.35%-1.12%
'26/08/1419.7-0.45-2.23%+0.74%45811.01-210.47-0.46%+3.69%-1.77%-2.94%
'26/08/1320.15-0.15-0.74%0%46021.48+503.41+1.11%+4.83%-1.85%-4.83%
'26/08/1220.3-0.2-0.98%-0.98%45518.07+397.35+0.88%+5.76%-1.86%-6.73%
'26/08/1120.5+0.3+1.49%+0.5%45120.72+191.96+0.43%+6.21%+1.06%-5.71%
'26/08/1020.2+0.7+3.59%+4.1%44928.76+702.85+1.59%+7.9%+2%-3.8%
'26/08/0719.5-0.05-0.26%+3.84%44225.91-170.79-0.38%+7.48%+0.12%-3.65%
'26/08/0619.55+0.05+0.26%+4.1%44396.7-214.9-0.48%+6.97%+0.74%-2.86%
'26/08/0519.5+0.15+0.78%+4.91%44611.6+1250.94+2.88%+10.1%-2.1%-5.14%
'26/08/0419.35+0.05+0.26%+5.18%43360.66-25.75-0.06%+9.99%+0.32%-4.8%
'26/08/0319.3+0.05+0.26%+5.45%43386.41+266.66+0.62%+10.7%-0.36%-5.21%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.25+0.15+0.79%+6.28%43119.75+3186.45+7.98%+19.5%-7.19%-13.2%
'26/07/3019.1+0.3+1.6%+7.98%39933.3-105.88-0.26%+19.2%+1.86%-11.2%
'26/07/2918.8-1.05-5.29%+2.27%40039.18-1564.18-3.76%+14.7%-1.53%-12.4%
'26/07/2819.85-0.55-2.7%-0.49%41603.36-2030.83-4.65%+9.36%+1.95%-9.85%
'26/07/2720.4-0.1-0.49%-0.98%43634.19-20.65-0.05%+9.31%-0.44%-10.3%
'26/07/2420.5-0.1-0.49%-1.46%43654.84-1195.97-2.67%+6.39%+2.18%-7.85%
'26/07/2320.6-0.3-1.44%-2.87%44850.81+25.03+0.06%+6.45%-1.5%-9.32%
'26/07/2220.9+0.15+0.72%-2.17%44825.78+592.91+1.34%+7.88%-0.62%-10%
'26/07/2120.75-0.05-0.24%-2.4%44232.87+1783.17+4.2%+12.4%-4.44%-14.8%
'26/07/2020.8+0.7+3.48%+1%42449.7-221.57-0.52%+11.8%+4%-10.8%
'26/07/1720.1-0.4-1.95%-0.98%42671.27-2953.71-6.47%+4.59%+4.52%-5.56%
'26/07/1620.500%-0.98%45624.98-6.61-0.01%+4.57%+0.01%-5.55%
'26/07/1520.5+0.25+1.23%+0.25%45631.59+893.64+2%+6.66%-0.77%-6.42%
'26/07/1420.25-0.2-0.98%-0.73%44737.95-642.57-1.42%+5.15%+0.44%-5.89%
'26/07/1320.45-0.05-0.24%-0.98%45380.52+25.91+0.06%+5.21%-0.3%-6.19%
'26/07/0920.5-0.1-0.49%-1.46%45354.61-379.8-0.83%+4.34%+0.34%-5.8%
'26/07/0820.6-0.1-0.48%-1.93%45734.41+255.3+0.56%+4.92%-1.04%-6.86%
'26/07/0720.7-0.95-4.39%-6.24%45479.11-1077.28-2.31%+2.5%-2.08%-8.73%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.65+0.25+1.17%-5.14%46556.39-224.23-0.48%+2.01%+1.65%-7.15%
'26/07/0321.4+0.45+2.15%-3.1%46780.62+36.46+0.08%+2.09%+2.07%-5.19%
'26/07/0220.95-0.2-0.95%-4.02%46744.16-274.83-0.58%+1.49%-0.37%-5.51%
'26/07/0121.15-0.45-2.08%-6.02%47018.99+893.08+1.94%+3.45%-4.02%-9.47%
'26/06/3021.6+0.25+1.17%-4.92%46125.91+1126.01+2.5%+6.04%-1.33%-11%
'26/06/2921.35+1.15+5.69%+0.5%44999.9+428.14+0.96%+7.06%+4.73%-6.57%
'26/06/2620.2-0.55-2.65%-2.17%44571.76-1683.5-3.64%+3.16%+0.99%-5.33%
'26/06/2520.75-0.3-1.43%-3.56%46255.26+211.66+0.46%+3.64%-1.89%-7.2%
'26/06/2421.05-0.4-1.86%-5.36%46043.6-1057.05-2.24%+1.31%+0.38%-6.67%
'26/06/2321.45-0.55-2.5%-7.73%47100.65-640.86-1.34%-0.05%-1.16%-7.68%
'26/06/2222+0.45+2.09%-5.8%47741.51+1276.31+2.75%+2.7%-0.66%-8.5%
'26/06/1821.5500%-5.8%46465.2+587.81+1.28%+4.01%-1.28%-9.81%
'26/06/1721.55+1+4.87%-1.22%45877.39+68.2+0.15%+4.17%+4.72%-5.39%
'26/06/1620.55-0.4-1.91%-3.1%45809.19+412.2+0.91%+5.11%-2.82%-8.22%
'26/06/1520.95-2-8.71%-11.5%45396.99+1227.95+2.78%+8.04%-11.5%-19.6%
'26/06/1222.95+0.05+0.22%-11.4%44169.04+1019.58+2.36%+10.6%-2.14%-21.9%
'26/06/1122.9-0.9-3.78%-14.7%43149.46-76.08-0.18%+10.4%-3.6%-25.1%
'26/06/1023.8+0.15+0.63%-14.2%43225.54-1478.9-3.31%+6.74%+3.94%-20.9%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0923.65-0.1-0.42%-14.5%44704.44+1201.66+2.76%+9.69%-3.18%-24.2%
'26/06/0823.75-1-4.04%-18%43502.78-1568.16-3.48%+5.87%-0.56%-23.9%
'26/06/0524.75-1.15-4.44%-21.6%45070.94-606.52-1.33%+4.47%-3.11%-26.1%
'26/06/0425.9+1.45+5.93%-17%45677.46-781.7-1.68%+2.71%+7.61%-19.7%
'26/06/0324.45+0.65+2.73%-14.7%46459.16+901.85+1.98%+4.74%+0.75%-19.5%
'26/06/0223.8-0.9-3.64%-17.8%45557.31+219.4+0.48%+5.25%-4.12%-23.1%
'26/06/0124.7+1.05+4.44%-14.2%45337.91+604.97+1.35%+6.67%+3.09%-20.8%
'26/05/2923.65+0.7+3.05%-11.5%44732.94+1096.5+2.51%+9.36%+0.54%-20.9%
'26/05/2822.95+0.05+0.22%-11.4%43636.44-620.36-1.4%+7.82%+1.62%-19.2%
'26/05/2722.9-0.15-0.65%-11.9%44256.8+731.43+1.68%+9.63%-2.33%-21.6%
'26/05/2623.05-0.25-1.07%-12.9%43525.37-119.03-0.27%+9.34%-0.8%-22.2%
'26/05/2523.3-0.4-1.69%-14.3%43644.4+1376.43+3.26%+12.9%-4.95%-27.2%
'26/05/2223.7+0.35+1.5%-13.1%42267.97+899.76+2.18%+15.4%-0.68%-28.4%
'26/05/2123.35+0.05+0.21%-12.9%41368.21+1347.39+3.37%+19.2%-3.16%-32.1%
'26/05/2023.3-0.2-0.85%-13.6%40020.82-154.74-0.39%+18.8%-0.46%-32.4%
'26/05/1923.5-0.45-1.88%-15.2%40175.56-716.26-1.75%+16.7%-0.13%-31.9%
'26/05/1823.95+1.05+4.59%-11.4%40891.82-280.54-0.68%+15.9%+5.27%-27.3%
'26/05/1522.9-0.4-1.72%-12.9%41172.36-579.39-1.39%+14.3%-0.33%-27.2%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1423.3-0.65-2.71%-15.2%41751.75+377.25+0.91%+15.3%-3.62%-30.6%
'26/05/1323.95-0.65-2.64%-17.5%41374.5-523.82-1.25%+13.9%-1.39%-31.4%
'26/05/1224.6+0.55+2.29%-15.6%41898.32+108.26+0.26%+14.2%+2.03%-29.8%
'26/05/1124.05+0.35+1.48%-14.3%41790.06+186.12+0.45%+14.7%+1.03%-29%
'26/05/0823.7+1.85+8.47%-7.09%41603.94-329.84-0.79%+13.8%+9.26%-20.9%
'26/05/0721.85-0.35-1.58%-8.56%41933.78+794.93+1.93%+16%-3.51%-24.6%
'26/05/0622.2-0.4-1.77%-10.2%41138.85+369.56+0.91%+17%-2.68%-27.2%
'26/05/0522.6-0.05-0.22%-10.4%40769.29+64.15+0.16%+17.2%-0.38%-27.6%
'26/05/0422.65-0.3-1.31%-11.5%40705.14+1778.51+4.57%+22.6%-5.88%-34.1%
'26/04/3022.95+0.05+0.22%-11.4%38926.63-376.87-0.96%+21.4%+1.18%-32.8%
'26/04/2922.9+0.1+0.44%-11%39303.5-218.23-0.55%+20.7%+0.99%-31.7%
'26/04/2822.800%-11%39521.73-94.9-0.24%+20.5%+0.24%-31.4%
'26/04/2722.8-0.25-1.08%-11.9%39616.63+684.23+1.76%+22.6%-2.84%-34.5%
'26/04/2423.05-0.35-1.5%-13.2%38932.4+1218.25+3.23%+26.5%-4.73%-39.8%
'26/04/2323.4-0.45-1.89%-14.9%37714.15-164.32-0.43%+26%-1.46%-40.9%
'26/04/2223.85-0.5-2.05%-16.6%37878.47+273.36+0.73%+26.9%-2.78%-43.5%
'26/04/2124.35+0.45+1.88%-15.1%37605.11+646.31+1.75%+29.1%+0.13%-44.2%
'26/04/2023.9-0.1-0.42%-15.4%36958.8+154.46+0.42%+29.7%-0.84%-45.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724-0.05-0.21%-15.6%36804.34-327.68-0.88%+28.5%+0.67%-44.1%
'26/04/1624.0500%-15.6%37132.02+409.88+1.12%+29.9%-1.12%-45.5%
'26/04/1524.05-0.1-0.41%-15.9%36722.14+426.02+1.17%+31.5%-1.58%-47.4%
'26/04/1424.15-0.1-0.41%-16.3%36296.12+838.83+2.37%+34.6%-2.78%-50.9%
'26/04/1324.25+0.9+3.85%-13.1%35457.29+39.46+0.11%+34.7%+3.74%-47.8%
'26/04/1023.35-0.75-3.11%-15.8%35417.83+556.67+1.6%+36.9%-4.71%-52.7%
'26/04/0924.1-0.45-1.83%-17.3%34861.16+99.78+0.29%+37.3%-2.12%-54.6%
'26/04/0824.55+0.6+2.51%-15.2%34761.38+1531.56+4.61%+43.6%-2.1%-58.8%
'26/04/0723.95-0.1-0.42%-15.6%33229.82+657.39+2.02%+46.5%-2.44%-62.1%
'26/04/0224.05-0.3-1.23%-16.6%32572.43-602.39-1.82%+43.8%+0.59%-60.5%
'26/04/0124.35-0.65-2.6%-18.8%33174.82+1451.83+4.58%+50.4%-7.18%-69.2%
'26/03/3125+0.15+0.6%-18.3%31722.99-795.17-2.45%+46.7%+3.05%-65.1%
'26/03/3024.85-0.65-2.55%-20.4%32518.16-594.43-1.8%+44.1%-0.75%-64.5%
'26/03/2725.5-0.35-1.35%-21.5%33112.59-225.03-0.68%+43.1%-0.67%-64.6%
'26/03/2625.85-0.2-0.77%-22.1%33337.62-101.49-0.3%+42.7%-0.47%-64.8%
'26/03/2526.05+0.2+0.77%-21.5%33439.11+826.87+2.54%+46.3%-1.77%-67.8%
'26/03/2425.85-0.2-0.77%-22.1%32612.24-110.26-0.34%+45.8%-0.43%-67.9%
'26/03/2326.05-0.35-1.33%-23.1%32722.5-821.38-2.45%+42.3%+1.12%-65.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2026.4-0.7-2.58%-25.1%33543.88-145.8-0.43%+41.6%-2.15%-66.7%
'26/03/1927.100%-25.1%33689.68-658.9-1.92%+38.9%+1.92%-64%
'26/03/1827.1+0.05+0.18%-25%34348.58+512.01+1.51%+41%-1.33%-66%
'26/03/1727.05+1.3+5.05%-21.2%33836.57+494.06+1.48%+43.1%+3.57%-64.3%
'26/03/1625.75-0.15-0.58%-21.6%33342.51-57.81-0.17%+42.9%-0.41%-64.5%
'26/03/1325.9-0.05-0.19%-21.8%33400.32-181.54-0.54%+42.1%+0.35%-63.9%
'26/03/1225.95-0.3-1.14%-22.7%33581.86-532.33-1.56%+39.9%+0.42%-62.5%
'26/03/1126.25+0.45+1.74%-21.3%34114.19+1342.32+4.1%+45.6%-2.36%-66.9%
'26/03/1025.8+0.55+2.18%-19.6%32771.87+661.45+2.06%+48.6%+0.12%-68.2%
'26/03/0925.25-1.95-7.17%-25.4%32110.42-1489.12-4.43%+42%-2.74%-67.4%
'26/03/0627.2+0.8+3.03%-23.1%33599.54-73.4-0.22%+41.7%+3.25%-64.8%
'26/03/0526.4+0.7+2.72%-21%33672.94+844.06+2.57%+45.4%+0.15%-66.4%
'26/03/0425.7-1.35-4.99%-25%32828.88-1494.77-4.35%+39%-0.64%-64%
'26/03/0327.05-0.7-2.52%-26.8%34323.65-771.44-2.2%+36%-0.32%-62.8%
'26/03/0227.75-0.45-1.6%-28%35095.09-319.4-0.9%+34.7%-0.7%-62.8%
'26/02/2628.2-0.1-0.35%-28.3%35414.49+1.420%+34.7%-0.35%-63%
'26/02/2528.3+0.4+1.43%-27.2%35413.07+712.25+2.05%+37.5%-0.62%-64.8%
'26/02/2427.9-0.35-1.24%-28.1%34700.82+927.56+2.75%+41.3%-3.99%-69.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.25+0.75+2.73%-26.2%33773.26+167.55+0.5%+42%+2.23%-68.2%
'26/02/1127.5-0.2-0.72%-26.7%33605.71+532.74+1.61%+44.3%-2.33%-71%
'26/02/1027.7-0.55-1.95%-28.1%33072.97+668.35+2.06%+47.3%-4.01%-75.4%
'26/02/0928.25-0.25-0.88%-28.8%32404.62+621.7+1.96%+50.1%-2.84%-78.9%
'26/02/0628.5-0.85-2.9%-30.8%31782.92-18.35-0.06%+50.1%-2.84%-80.9%
'26/02/0529.35+0.7+2.44%-29.1%31801.27-488.54-1.51%+47.8%+3.95%-76.9%
'26/02/0428.65+0.3+1.06%-28.4%32289.81+94.45+0.29%+48.2%+0.77%-76.6%
'26/02/0328.35+0.05+0.18%-28.3%32195.36+571.33+1.81%+50.9%-1.63%-79.2%
'26/02/0228.3-0.6-2.08%-29.8%31624.03-439.72-1.37%+48.8%-0.71%-78.6%
'26/01/3028.9-0.95-3.18%-32%32063.75-472.52-1.45%+46.7%-1.73%-78.7%
'26/01/2929.85-1.25-4.02%-34.7%32536.27-267.55-0.82%+45.5%-3.2%-80.2%
'26/01/2831.1+1.25+4.19%-32%32803.82+485.9+1.5%+47.7%+2.69%-79.6%
'26/01/2729.85-0.45-1.49%-33%32317.92+253.4+0.79%+48.8%-2.28%-81.8%
'26/01/2630.3-0.25-0.82%-33.6%32064.52+103.01+0.32%+49.3%-1.14%-82.9%
'26/01/2330.55+0.75+2.52%-31.9%31961.51+215.43+0.68%+50.3%+1.84%-82.2%
'26/01/2229.8-0.1-0.33%-32.1%31746.08+499.71+1.6%+52.7%-1.93%-84.8%
'26/01/2129.9-0.9-2.92%-34.1%31246.37-513.62-1.62%+50.2%-1.3%-84.3%
'26/01/2030.8+0.1+0.33%-33.9%31759.99+120.7+0.38%+50.8%-0.05%-84.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1930.7-0.15-0.49%-34.2%31639.29+230.59+0.73%+51.9%-1.22%-86.1%
'26/01/1630.85+2.8+9.98%-27.6%31408.7+598.12+1.94%+54.9%+8.04%-82.5%
'26/01/1528.05+0.4+1.45%-26.6%30810.58-131.2-0.42%+54.2%+1.87%-80.8%
'26/01/1427.65+2.5+9.94%-19.3%30941.78+234.56+0.76%+55.4%+9.18%-74.7%
'26/01/1325.1500%-19.3%30707.22+139.93+0.46%+56.1%-0.46%-75.4%
'26/01/1225.15+1.15+4.79%-15.4%30567.29+278.33+0.92%+57.5%+3.87%-73%
'26/01/0924+1+4.35%-11.7%30288.96-71.59-0.24%+57.2%+4.59%-68.9%
'26/01/0823-0.85-3.56%-14.9%30360.55-74.92-0.25%+56.8%-3.31%-71.7%
'26/01/0723.85-0.15-0.62%-15.4%30435.47-140.83-0.46%+56.1%-0.16%-71.5%
'26/01/0624+0.05+0.21%-15.2%30576.3+471.26+1.57%+58.5%-1.36%-73.7%
'26/01/0523.95-0.45-1.84%-16.8%30105.04+755.23+2.57%+62.6%-4.41%-79.4%
'26/01/0224.400%-16.8%29349.81+386.21+1.33%+64.8%-1.33%-81.6%
'25/12/3124.4-0.6-2.4%-18.8%28963.6+256.47+0.89%+66.2%-3.29%-85%
'25/12/3025-0.45-1.77%-20.2%28707.13-103.76-0.36%+65.6%-1.41%-85.9%
'25/12/2925.45+0.2+0.79%-19.6%28810.89+254.87+0.89%+67.1%-0.1%-86.7%
'25/12/2625.2500%-19.6%28556.02+184.04+0.65%+68.2%-0.65%-87.8%
'25/12/2425.25-0.15-0.59%-20.1%28371.98+61.51+0.22%+68.6%-0.81%-88.6%
'25/12/2325.400%-20.1%28310.47+160.83+0.57%+69.5%-0.57%-89.6%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2225.4-0.5-1.93%-21.6%28149.64+453.29+1.64%+72.3%-3.57%-93.9%
'25/12/1925.9+0.5+1.97%-20.1%27696.35+227.82+0.83%+73.7%+1.14%-93.8%
'25/12/1825.4-0.1-0.39%-20.4%27468.53-56.64-0.21%+73.4%-0.18%-93.8%
'25/12/1725.5-0.2-0.78%-21%27525.17-11.49-0.04%+73.3%-0.74%-94.3%
'25/12/1625.7-0.8-3.02%-23.4%27536.66-330.28-1.19%+71.2%-1.83%-94.6%
'25/12/1526.5-0.1-0.38%-23.7%27866.94-331.08-1.17%+69.2%+0.79%-92.9%
'25/12/1226.6+1.3+5.14%-19.8%28198.02+173.27+0.62%+70.3%+4.52%-90%
'25/12/1125.3-0.15-0.59%-20.2%28024.75-375.98-1.32%+68%+0.73%-88.3%
'25/12/1025.45+0.6+2.41%-18.3%28400.73+218.13+0.77%+69.3%+1.64%-87.6%
'25/12/0924.85-0.15-0.6%-18.8%28182.6-121.18-0.43%+68.6%-0.17%-87.4%
'25/12/0825-0.2-0.79%-19.4%28303.78+322.89+1.15%+70.5%-1.94%-90%
'25/12/0525.2-0.25-0.98%-20.2%27980.89+185.18+0.67%+71.7%-1.65%-91.9%
'25/12/0425.45+0.5+2%-18.6%27795.71+2.67+0.01%+71.7%+1.99%-90.3%
'25/12/0324.95+0.45+1.84%-17.1%27793.04+228.77+0.83%+73.1%+1.01%-90.3%
'25/12/0224.5+0.45+1.87%-15.6%27564.27+221.74+0.81%+74.5%+1.06%-90.1%
'25/12/0124.05+0.45+1.91%-14%27342.53-283.95-1.03%+72.7%+2.94%-86.7%
'25/11/2823.6+0.5+2.16%-12.1%27626.48+71.95+0.26%+73.2%+1.9%-85.3%
'25/11/2723.100%-12.1%27554.53+144.99+0.53%+74.1%-0.53%-86.2%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623.1+0.4+1.76%-10.6%27409.54+497.37+1.85%+77.3%-0.09%-87.9%
'25/11/2522.7+0.25+1.11%-9.58%26912.17+407.93+1.54%+80%-0.43%-89.6%
'25/11/2422.45+0.3+1.35%-8.35%26504.24+69.3+0.26%+80.5%+1.09%-88.9%
'25/11/2122.15-0.65-2.85%-11%26434.94-991.42-3.61%+74%+0.76%-85%
'25/11/2022.8+0.25+1.11%-9.98%27426.36+846.24+3.18%+79.5%-2.07%-89.5%
'25/11/1922.55-0.65-2.8%-12.5%26580.12-176-0.66%+78.3%-2.14%-90.8%
'25/11/1823.2-0.6-2.52%-14.7%26756.12-691.19-2.52%+73.9%0%-88.6%
'25/11/1723.8-1.1-4.42%-18.5%27447.31+49.81+0.18%+74.2%-4.6%-92.6%
'25/11/1424.9-0.35-1.39%-19.6%27397.5-506.06-1.81%+71%+0.42%-90.6%
'25/11/1325.25-0.15-0.59%-20.1%27903.56-43.53-0.16%+70.7%-0.43%-90.8%
'25/11/1225.4+0.7+2.83%-17.8%27947.09+162.14+0.58%+71.7%+2.25%-89.6%
'25/11/1124.7-0.25-1%-18.6%27784.95-84.56-0.3%+71.2%-0.7%-89.9%
'25/11/1024.95-0.2-0.8%-19.3%27869.51+218.1+0.79%+72.6%-1.59%-91.9%
'25/11/0725.15-0.3-1.18%-20.2%27651.41-248.04-0.89%+71%-0.29%-91.3%
'25/11/0625.45-0.25-0.97%-21%27899.45+182.39+0.66%+72.2%-1.63%-93.2%
'25/11/0525.7-0.55-2.1%-22.7%27717.06-399.5-1.42%+69.7%-0.68%-92.4%
'25/11/0426.25-0.45-1.69%-24%28116.56-218.03-0.77%+68.4%-0.92%-92.4%
'25/11/0326.7-0.3-1.11%-24.8%28334.59+101.24+0.36%+69%-1.47%-93.8%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127+0.6+2.27%-23.1%28233.35-54.18-0.19%+68.7%+2.46%-91.8%
'25/10/3026.4-0.15-0.56%-23.5%28287.53-7.21-0.03%+68.6%-0.53%-92.2%
'25/10/2926.55+0.35+1.34%-22.5%28294.74+345.63+1.24%+70.7%+0.1%-93.3%
'25/10/2826.2-0.2-0.76%-23.1%27949.11-44.52-0.16%+70.5%-0.6%-93.6%
'25/10/2726.4-0.55-2.04%-24.7%27993.63+461.37+1.68%+73.3%-3.72%-98%
'25/10/2326.95-0.8-2.88%-26.8%27532.26-116.65-0.42%+72.6%-2.46%-99.4%
'25/10/2227.75+0.05+0.18%-26.7%27648.91-103.5-0.37%+71.9%+0.55%-98.7%
'25/10/2127.7-0.55-1.95%-28.1%27752.41+63.78+0.23%+72.3%-2.18%-100.5%
'25/10/2028.25-0.5-1.74%-29.4%27688.63+386.26+1.41%+74.8%-3.15%-104.2%
'25/10/1728.75-0.5-1.71%-30.6%27302.37-345.5-1.25%+72.6%-0.46%-103.2%
'25/10/1629.25+0.95+3.36%-28.3%27647.87+372.16+1.36%+74.9%+2%-103.2%
'25/10/1528.3+0.35+1.25%-27.4%27275.71+482.56+1.8%+78.1%-0.55%-105.5%
'25/10/1427.95-0.3-1.06%-28.1%26793.15-130.27-0.48%+77.2%-0.58%-105.4%
'25/10/1328.25+0.95+3.48%-25.6%26923.42-378.5-1.39%+74.8%+4.87%-100.4%
'25/10/0927.3-0.35-1.27%-26.6%27301.92+238.24+0.88%+76.3%-2.15%-102.9%
'25/10/0827.65-0.05-0.18%-26.7%27063.68-148.27-0.54%+75.4%+0.36%-102.1%
'25/10/0727.7-0.3-1.07%-27.5%27211.95+450.89+1.68%+78.3%-2.75%-105.8%
'25/10/0328+0.1+0.36%-27.2%26761.06+382.67+1.45%+80.9%-1.09%-108.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.9-0.35-1.24%-28.1%26378.39+395.48+1.52%+83.7%-2.76%-111.8%
'25/10/0128.25+0.05+0.18%-28%25982.91+162.37+0.63%+84.8%-0.45%-112.8%
'25/09/3028.2+0.5+1.81%-26.7%25820.54+240.22+0.94%+86.5%+0.87%-113.3%
'25/09/2627.7-0.7-2.46%-28.5%25580.32-443.53-1.7%+83.4%-0.76%-111.9%
'25/09/2528.4-0.05-0.18%-28.6%26023.85-172.88-0.66%+82.2%+0.48%-110.8%
'25/09/2428.45+0.3+1.07%-27.9%26196.73-50.64-0.19%+81.8%+1.26%-109.7%
'25/09/2328.15-0.1-0.35%-28.1%26247.37+366.77+1.42%+84.4%-1.77%-112.5%