≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / K線比較(日)

8092 建暐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.4+0.4+3.85%6.25%1111.0510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5154.75萬61831股/筆10.791.1577.140.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2930.66萬46632張/筆10.54-0.6 (-5.45%)

連續漲跌: 連2跌→漲  ( +0.4元 / +3.85%)

財報評分: 最新39分 / 平均28分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0910.8+0.4+3.85%+3.85%41661.7+1960.06+4.94%+4.94%-1.09%-1.09%
'26/11/0610.4-0.6-5.45%-1.82%39701.64-1873.08-4.51%+0.21%-0.94%-2.03%
'26/11/0511-0.5-4.35%-6.09%41574.72-1374.19-3.2%-3%-1.15%-3.09%
'26/11/0411.500%-6.09%42948.91-358.63-0.83%-3.8%+0.83%-2.29%
'26/11/0311.5-0.25-2.13%-8.09%43307.54-1612.6-3.59%-7.25%+1.46%-0.83%
'26/11/0211.75-0.25-2.08%-10%44920.14-291.69-0.65%-7.85%-1.43%-2.15%
'26/10/3012-0.15-1.23%-11.1%45211.83-1156.5-2.49%-10.2%+1.26%-0.96%
'26/10/2912.1500%-11.1%46368.33-667.25-1.42%-11.4%+1.42%+0.31%
'26/10/2812.15+0.05+0.41%-10.7%47035.58+939.35+2.04%-9.62%-1.63%-1.12%
'26/10/2712.100%-10.7%46096.23+54.8+0.12%-9.51%-0.12%-1.23%
'26/10/2212.1-0.15-1.22%-11.8%46041.43-846.34-1.81%-11.1%+0.59%-0.69%
'26/10/2112.2500%-11.8%46887.77+594.84+1.28%-10%-1.28%-1.83%
'26/10/2012.2500%-11.8%46292.93-529.15-1.13%-11%+1.13%-0.82%
'26/10/1912.25-0.05-0.41%-12.2%46822.08-289.18-0.61%-11.6%+0.2%-0.63%
'26/10/1612.3-0.1-0.81%-12.9%47111.26+141.39+0.3%-11.3%-1.11%-1.6%
'26/10/1512.4-0.25-1.98%-14.6%46969.87-1655.96-3.41%-14.3%+1.43%-0.3%
'26/10/1412.65-0.05-0.39%-15%48625.83+284.52+0.59%-13.8%-0.98%-1.14%
'26/10/1312.7-0.1-0.78%-15.6%48341.31-960.65-1.95%-15.5%+1.17%-0.13%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.8+0.05+0.39%-15.3%49301.96-11.48-0.02%-15.5%+0.41%+0.22%
'26/10/0812.75+0.75+6.25%-10%49313.44-492.93-0.99%-16.4%+7.24%+6.35%
'26/10/0712-0.1-0.83%-10.7%49806.37-16.18-0.03%-16.4%-0.8%+5.64%
'26/10/0612.1-0.1-0.82%-11.5%49822.55+110.51+0.22%-16.2%-1.04%+4.72%
'26/10/0512.2-0.1-0.81%-12.2%49712.04+1236.3+2.55%-14.1%-3.36%+1.86%
'26/10/0212.3-0.25-1.99%-13.9%48475.74+122.25+0.25%-13.8%-2.24%-0.1%
'26/10/0112.55-0.05-0.4%-14.3%48353.49+413.36+0.86%-13.1%-1.26%-1.19%
'26/09/3012.6+0.05+0.4%-13.9%47940.13+308.17+0.65%-12.5%-0.25%-1.41%
'26/09/2912.55-0.35-2.71%-16.3%47631.96-392.64-0.82%-13.2%-1.89%-3.03%
'26/09/2412.9-0.05-0.39%-16.6%48024.6-132.69-0.28%-13.5%-0.11%-3.11%
'26/09/2312.95+0.15+1.17%-15.6%48157.29+357.12+0.75%-12.8%+0.42%-2.78%
'26/09/2212.8+0.1+0.79%-15%47800.17+81.33+0.17%-12.7%+0.62%-2.27%
'26/09/2112.7-0.05-0.39%-15.3%47718.84+538.09+1.14%-11.7%-1.53%-3.6%
'26/09/1812.75+0.1+0.79%-14.6%47180.75+892.75+1.93%-9.99%-1.14%-4.63%
'26/09/1712.65-0.1-0.78%-15.3%46288+439.1+0.96%-9.13%-1.74%-6.16%
'26/09/1612.75+0.05+0.39%-15%45848.9+337.41+0.74%-8.46%-0.35%-6.5%
'26/09/1512.700%-15%45511.49-351.03-0.77%-9.16%+0.77%-5.8%
'26/09/1412.7-0.1-0.78%-15.6%45862.52-322.33-0.7%-9.79%-0.08%-5.83%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.800%-15.6%46184.85-755.64-1.61%-11.2%+1.61%-4.38%
'26/09/1012.8+0.05+0.39%-15.3%46940.49-242.87-0.51%-11.7%+0.9%-3.59%
'26/09/0912.75-0.15-1.16%-16.3%47183.36+77.58+0.16%-11.6%-1.32%-4.72%
'26/09/0812.9+0.05+0.39%-16%47105.78-220.49-0.47%-12%+0.86%-3.98%
'26/09/0712.85-0.1-0.77%-16.6%47326.27+775.14+1.67%-10.5%-2.44%-6.1%
'26/09/0412.9500%-16.6%46551.13+693.47+1.51%-9.15%-1.51%-7.45%
'26/09/0312.95-0.15-1.15%-17.6%45857.66-307.06-0.67%-9.75%-0.48%-7.8%
'26/09/0213.1+0.05+0.38%-17.2%46164.72-784-1.67%-11.3%+2.05%-5.98%
'26/09/0113.05+0.05+0.38%-16.9%46948.72+820.25+1.78%-9.68%-1.4%-7.24%
'26/08/3113-0.15-1.14%-17.9%46128.47-202.98-0.44%-10.1%-0.7%-7.79%
'26/08/2813.15-0.45-3.31%-20.6%46331.45+356.23+0.77%-9.38%-4.08%-11.2%
'26/08/2713.6-0.2-1.45%-21.7%45975.22+142.6+0.31%-9.1%-1.76%-12.6%
'26/08/2613.8+0.25+1.85%-20.3%45832.62+663.16+1.47%-7.77%+0.38%-12.5%
'26/08/2513.55+0.7+5.45%-16%45169.46+407.14+0.91%-6.93%+4.54%-9.03%
'26/08/2412.85+0.15+1.18%-15%44762.32-461.97-1.02%-7.88%+2.2%-7.08%
'26/08/2112.7+0.05+0.4%-14.6%45224.29+290.55+0.65%-7.28%-0.25%-7.34%
'26/08/2012.65+0.3+2.43%-12.6%44933.74+214.39+0.48%-6.84%+1.95%-5.71%
'26/08/1912.3500%-12.6%44719.35-589.33-1.3%-8.05%+1.3%-4.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.35-0.25-1.98%-14.3%45308.68-548.59-1.2%-9.15%-0.78%-5.14%
'26/08/1712.6+0.1+0.8%-13.6%45857.27+46.26+0.1%-9.06%+0.7%-4.54%
'26/08/1412.5-0.35-2.72%-16%45811.01-210.47-0.46%-9.47%-2.26%-6.48%
'26/08/1312.85+0.05+0.39%-15.6%46021.48+503.41+1.11%-8.47%-0.72%-7.15%
'26/08/1212.8-0.25-1.92%-17.2%45518.07+397.35+0.88%-7.67%-2.8%-9.58%
'26/08/1113.0500%-17.2%45120.72+191.96+0.43%-7.27%-0.43%-9.97%
'26/08/1013.05-0.1-0.76%-17.9%44928.76+702.85+1.59%-5.8%-2.35%-12.1%
'26/08/0713.15-0.25-1.87%-19.4%44225.91-170.79-0.38%-6.16%-1.49%-13.2%
'26/08/0613.4-0.05-0.37%-19.7%44396.7-214.9-0.48%-6.61%+0.11%-13.1%
'26/08/0513.4500%-19.7%44611.6+1250.94+2.88%-3.92%-2.88%-15.8%
'26/08/0413.45+0.1+0.75%-19.1%43360.66-25.75-0.06%-3.98%+0.81%-15.1%
'26/08/0313.35-0.65-4.64%-22.9%43386.41+266.66+0.62%-3.38%-5.26%-19.5%
'26/07/3114+1.1+8.53%-16.3%43119.75+3186.45+7.98%+4.33%+0.55%-20.6%
'26/07/3012.9-0.1-0.77%-16.9%39933.3-105.88-0.26%+4.05%-0.51%-21%
'26/07/2913+0.1+0.78%-16.3%40039.18-1564.18-3.76%+0.14%+4.54%-16.4%
'26/07/2812.9-0.7-5.15%-20.6%41603.36-2030.83-4.65%-4.52%-0.5%-16.1%
'26/07/2713.6-0.2-1.45%-21.7%43634.19-20.65-0.05%-4.57%-1.4%-17.2%
'26/07/2413.800%-21.7%43654.84-1195.97-2.67%-7.11%+2.67%-14.6%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.800%-21.7%44850.81+25.03+0.06%-7.06%-0.06%-14.7%
'26/07/2213.8-0.1-0.72%-22.3%44825.78+592.91+1.34%-5.81%-2.06%-16.5%
'26/07/2113.9+0.3+2.21%-20.6%44232.87+1783.17+4.2%-1.86%-1.99%-18.7%
'26/07/2013.6-0.1-0.73%-21.2%42449.7-221.57-0.52%-2.37%-0.21%-18.8%
'26/07/1713.7-0.25-1.79%-22.6%42671.27-2953.71-6.47%-8.69%+4.68%-13.9%
'26/07/1613.95+0.25+1.82%-21.2%45624.98-6.61-0.01%-8.7%+1.83%-12.5%
'26/07/1513.7+0.05+0.37%-20.9%45631.59+893.64+2%-6.88%-1.63%-14%
'26/07/1413.65-0.05-0.36%-21.2%44737.95-642.57-1.42%-8.19%+1.06%-13%
'26/07/1313.7-0.15-1.08%-22%45380.52+25.91+0.06%-8.14%-1.14%-13.9%
'26/07/0913.85-0.15-1.07%-22.9%45354.61-379.8-0.83%-8.91%-0.24%-14%
'26/07/0814-0.2-1.41%-23.9%45734.41+255.3+0.56%-8.39%-1.97%-15.5%
'26/07/0714.2-0.4-2.74%-26%45479.11-1077.28-2.31%-10.5%-0.43%-15.5%
'26/07/0614.6-0.1-0.68%-26.5%46556.39-224.23-0.48%-10.9%-0.2%-15.6%
'26/07/0314.7+1.3+9.7%-19.4%46780.62+36.46+0.08%-10.9%+9.62%-8.53%
'26/07/0213.4+0.1+0.75%-18.8%46744.16-274.83-0.58%-11.4%+1.33%-7.4%
'26/07/0113.3-0.1-0.75%-19.4%47018.99+893.08+1.94%-9.68%-2.69%-9.72%
'26/06/3013.4-0.15-1.11%-20.3%46125.91+1126.01+2.5%-7.42%-3.61%-12.9%
'26/06/2913.55-0.3-2.17%-22%44999.9+428.14+0.96%-6.53%-3.13%-15.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.85-0.4-2.81%-24.2%44571.76-1683.5-3.64%-9.93%+0.83%-14.3%
'26/06/2514.2500%-24.2%46255.26+211.66+0.46%-9.52%-0.46%-14.7%
'26/06/2414.25+0.15+1.06%-23.4%46043.6-1057.05-2.24%-11.5%+3.3%-11.9%
'26/06/2314.1-0.3-2.08%-25%47100.65-640.86-1.34%-12.7%-0.74%-12.3%
'26/06/2214.4-0.3-2.04%-26.5%47741.51+1276.31+2.75%-10.3%-4.79%-16.2%
'26/06/1814.7+0.1+0.68%-26%46465.2+587.81+1.28%-9.19%-0.6%-16.8%
'26/06/1714.6-0.1-0.68%-26.5%45877.39+68.2+0.15%-9.05%-0.83%-17.5%
'26/06/1614.7-0.05-0.34%-26.8%45809.19+412.2+0.91%-8.23%-1.25%-18.6%
'26/06/1514.75+0.05+0.34%-26.5%45396.99+1227.95+2.78%-5.68%-2.44%-20.9%
'26/06/1214.700%-26.5%44169.04+1019.58+2.36%-3.45%-2.36%-23.1%
'26/06/1114.7-0.1-0.68%-27%43149.46-76.08-0.18%-3.62%-0.5%-23.4%
'26/06/1014.8-0.75-4.82%-30.5%43225.54-1478.9-3.31%-6.81%-1.51%-23.7%
'26/06/0915.55+0.1+0.65%-30.1%44704.44+1201.66+2.76%-4.23%-2.11%-25.9%
'26/06/0815.45-0.85-5.21%-33.7%43502.78-1568.16-3.48%-7.56%-1.73%-26.2%
'26/06/0516.3-0.7-4.12%-36.5%45070.94-606.52-1.33%-8.79%-2.79%-27.7%
'26/06/041700%-36.5%45677.46-781.7-1.68%-10.3%+1.68%-26.1%
'26/06/0317+0.1+0.59%-36.1%46459.16+901.85+1.98%-8.55%-1.39%-27.5%
'26/06/0216.9-0.2-1.17%-36.8%45557.31+219.4+0.48%-8.11%-1.65%-28.7%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.1-0.7-3.93%-39.3%45337.91+604.97+1.35%-6.87%-5.28%-32.5%
'26/05/2917.8+0.2+1.14%-38.6%44732.94+1096.5+2.51%-4.53%-1.37%-34.1%
'26/05/2817.6+0.1+0.57%-38.3%43636.44-620.36-1.4%-5.86%+1.97%-32.4%
'26/05/2717.5-0.4-2.23%-39.7%44256.8+731.43+1.68%-4.28%-3.91%-35.4%
'26/05/2617.9-0.15-0.83%-40.2%43525.37-119.03-0.27%-4.54%-0.56%-35.6%
'26/05/2518.05-0.25-1.37%-41%43644.4+1376.43+3.26%-1.43%-4.63%-39.5%
'26/05/2218.3+0.1+0.55%-40.7%42267.97+899.76+2.18%+0.71%-1.63%-41.4%
'26/05/2118.2+0.3+1.68%-39.7%41368.21+1347.39+3.37%+4.1%-1.69%-43.8%
'26/05/2017.9-1.15-6.04%-43.3%40020.82-154.74-0.39%+3.7%-5.65%-47%
'26/05/1919.05+1.7+9.8%-37.8%40175.56-716.26-1.75%+1.88%+11.6%-39.6%
'26/05/1817.35+1.55+9.81%-31.6%40891.82-280.54-0.68%+1.19%+10.5%-32.8%
'26/05/1515.8-0.2-1.25%-32.5%41172.36-579.39-1.39%-0.22%+0.14%-32.3%
'26/05/1416-0.5-3.03%-34.5%41751.75+377.25+0.91%+0.69%-3.94%-35.2%
'26/05/1316.5-0.9-5.17%-37.9%41374.5-523.82-1.25%-0.56%-3.92%-37.4%
'26/05/1217.4-0.55-3.06%-39.8%41898.32+108.26+0.26%-0.31%-3.32%-39.5%
'26/05/1117.95-0.1-0.55%-40.2%41790.06+186.12+0.45%+0.14%-1%-40.3%
'26/05/0818.05+0.1+0.56%-39.8%41603.94-329.84-0.79%-0.65%+1.35%-39.2%
'26/05/0717.9500%-39.8%41933.78+794.93+1.93%+1.27%-1.93%-41.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.95+1.05+6.21%-36.1%41138.85+369.56+0.91%+2.19%+5.3%-38.3%
'26/05/0516.9+1.5+9.74%-29.9%40769.29+64.15+0.16%+2.35%+9.58%-32.2%
'26/05/0415.4-0.4-2.53%-31.6%40705.14+1778.51+4.57%+7.03%-7.1%-38.7%
'26/04/3015.8-0.5-3.07%-33.7%38926.63-376.87-0.96%+6%-2.11%-39.7%
'26/04/2916.3+0.15+0.93%-33.1%39303.5-218.23-0.55%+5.41%+1.48%-38.5%
'26/04/2816.15-0.1-0.62%-33.5%39521.73-94.9-0.24%+5.16%-0.38%-38.7%
'26/04/2716.25-1.35-7.67%-38.6%39616.63+684.23+1.76%+7.01%-9.43%-45.6%
'26/04/2417.6+0.15+0.86%-38.1%38932.4+1218.25+3.23%+10.5%-2.37%-48.6%
'26/04/2317.45-1.1-5.93%-41.8%37714.15-164.32-0.43%+9.99%-5.5%-51.8%
'26/04/2218.55+1.4+8.16%-37%37878.47+273.36+0.73%+10.8%+7.43%-47.8%
'26/04/2117.15+1.55+9.94%-30.8%37605.11+646.31+1.75%+12.7%+8.19%-43.5%
'26/04/2015.6+1.4+9.86%-23.9%36958.8+154.46+0.42%+13.2%+9.44%-37.1%
'26/04/1714.2+1.25+9.65%-16.6%36804.34-327.68-0.88%+12.2%+10.5%-28.8%
'26/04/1612.95+1.15+9.75%-8.47%37132.02+409.88+1.12%+13.5%+8.63%-21.9%
'26/04/1511.8+0.1+0.85%-7.69%36722.14+426.02+1.17%+14.8%-0.32%-22.5%
'26/04/1411.7-0.1-0.85%-8.47%36296.12+838.83+2.37%+17.5%-3.22%-26%
'26/04/1311.800%-8.47%35457.29+39.46+0.11%+17.6%-0.11%-26.1%
'26/04/1011.800%-8.47%35417.83+556.67+1.6%+19.5%-1.6%-28%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.8-0.1-0.84%-9.24%34861.16+99.78+0.29%+19.9%-1.13%-29.1%
'26/04/0811.9-0.25-2.06%-11.1%34761.38+1531.56+4.61%+25.4%-6.67%-36.5%
'26/04/0712.1500%-11.1%33229.82+657.39+2.02%+27.9%-2.02%-39%
'26/04/0212.15-0.2-1.62%-12.6%32572.43-602.39-1.82%+25.6%+0.2%-38.1%
'26/04/0112.35-0.1-0.8%-13.3%33174.82+1451.83+4.58%+31.3%-5.38%-44.6%
'26/03/3112.45-0.15-1.19%-14.3%31722.99-795.17-2.45%+28.1%+1.26%-42.4%
'26/03/3012.6-0.2-1.56%-15.6%32518.16-594.43-1.8%+25.8%+0.24%-41.4%
'26/03/2712.8+0.05+0.39%-15.3%33112.59-225.03-0.68%+25%+1.07%-40.3%
'26/03/2612.75+0.15+1.19%-14.3%33337.62-101.49-0.3%+24.6%+1.49%-38.9%
'26/03/2512.600%-14.3%33439.11+826.87+2.54%+27.7%-2.54%-42%
'26/03/2412.6-0.1-0.79%-15%32612.24-110.26-0.34%+27.3%-0.45%-42.3%
'26/03/2312.7-0.7-5.22%-19.4%32722.5-821.38-2.45%+24.2%-2.77%-43.6%
'26/03/2013.4-0.3-2.19%-21.2%33543.88-145.8-0.43%+23.7%-1.76%-44.8%
'26/03/1913.7+0.15+1.11%-20.3%33689.68-658.9-1.92%+21.3%+3.03%-41.6%
'26/03/1813.55+0.25+1.88%-18.8%34348.58+512.01+1.51%+23.1%+0.37%-41.9%
'26/03/1713.3-0.05-0.37%-19.1%33836.57+494.06+1.48%+25%-1.85%-44.1%
'26/03/1613.35+0.05+0.38%-18.8%33342.51-57.81-0.17%+24.7%+0.55%-43.5%
'26/03/1313.3-0.1-0.75%-19.4%33400.32-181.54-0.54%+24.1%-0.21%-43.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.4+0.1+0.75%-18.8%33581.86-532.33-1.56%+22.1%+2.31%-40.9%
'26/03/1113.3+0.1+0.76%-18.2%34114.19+1342.32+4.1%+27.1%-3.34%-45.3%
'26/03/1013.2+0.2+1.54%-16.9%32771.87+661.45+2.06%+29.7%-0.52%-46.7%
'26/03/0913-0.5-3.7%-20%32110.42-1489.12-4.43%+24%+0.73%-44%
'26/03/0613.5+0.2+1.5%-18.8%33599.54-73.4-0.22%+23.7%+1.72%-42.5%
'26/03/0513.3+0.15+1.14%-17.9%33672.94+844.06+2.57%+26.9%-1.43%-44.8%
'26/03/0413.15-0.5-3.66%-20.9%32828.88-1494.77-4.35%+21.4%+0.69%-42.3%
'26/03/0313.65-0.15-1.09%-21.7%34323.65-771.44-2.2%+18.7%+1.11%-40.5%
'26/03/0213.8-0.25-1.78%-23.1%35095.09-319.4-0.9%+17.6%-0.88%-40.8%
'26/02/2614.05+0.05+0.36%-22.9%35414.49+1.420%+17.6%+0.36%-40.5%
'26/02/2514-0.1-0.71%-23.4%35413.07+712.25+2.05%+20.1%-2.76%-43.5%
'26/02/2414.100%-23.4%34700.82+927.56+2.75%+23.4%-2.75%-46.8%
'26/02/2314.1-0.05-0.35%-23.7%33773.26+167.55+0.5%+24%-0.85%-47.6%
'26/02/1114.15+0.05+0.35%-23.4%33605.71+532.74+1.61%+26%-1.26%-49.4%
'26/02/1014.1+0.1+0.71%-22.9%33072.97+668.35+2.06%+28.6%-1.35%-51.4%
'26/02/0914-0.3-2.1%-24.5%32404.62+621.7+1.96%+31.1%-4.06%-55.6%
'26/02/0614.3-0.05-0.35%-24.7%31782.92-18.35-0.06%+31%-0.29%-55.7%
'26/02/0514.35-0.3-2.05%-26.3%31801.27-488.54-1.51%+29%-0.54%-55.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.65+0.25+1.74%-25%32289.81+94.45+0.29%+29.4%+1.45%-54.4%
'26/02/0314.400%-25%32195.36+571.33+1.81%+31.7%-1.81%-56.7%
'26/02/0214.4-0.05-0.35%-25.3%31624.03-439.72-1.37%+29.9%+1.02%-55.2%
'26/01/3014.4500%-25.3%32063.75-472.52-1.45%+28%+1.45%-53.3%
'26/01/2914.45+0.2+1.4%-24.2%32536.27-267.55-0.82%+27%+2.22%-51.2%
'26/01/2814.25-0.05-0.35%-24.5%32803.82+485.9+1.5%+28.9%-1.85%-53.4%
'26/01/2714.3-0.2-1.38%-25.5%32317.92+253.4+0.79%+29.9%-2.17%-55.4%
'26/01/2614.500%-25.5%32064.52+103.01+0.32%+30.3%-0.32%-55.9%
'26/01/2314.5-0.5-3.33%-28%31961.51+215.43+0.68%+31.2%-4.01%-59.2%
'26/01/2215+0.7+4.9%-24.5%31746.08+499.71+1.6%+33.3%+3.3%-57.8%
'26/01/2114.3-0.3-2.05%-26%31246.37-513.62-1.62%+31.2%-0.43%-57.2%
'26/01/2014.6+0.05+0.34%-25.8%31759.99+120.7+0.38%+31.7%-0.04%-57.5%
'26/01/1914.55-0.3-2.02%-27.3%31639.29+230.59+0.73%+32.6%-2.75%-59.9%
'26/01/1614.85+0.3+2.06%-25.8%31408.7+598.12+1.94%+35.2%+0.12%-61%
'26/01/1514.55-0.45-3%-28%30810.58-131.2-0.42%+34.6%-2.58%-62.6%
'26/01/1415+1.35+9.89%-20.9%30941.78+234.56+0.76%+35.7%+9.13%-56.6%
'26/01/1313.65-0.15-1.09%-21.7%30707.22+139.93+0.46%+36.3%-1.55%-58%
'26/01/1213.8+0.05+0.36%-21.5%30567.29+278.33+0.92%+37.5%-0.56%-59%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.75-0.25-1.79%-22.9%30288.96-71.59-0.24%+37.2%-1.55%-60.1%
'26/01/0814-0.5-3.45%-25.5%30360.55-74.92-0.25%+36.9%-3.2%-62.4%
'26/01/0714.5+0.05+0.35%-25.3%30435.47-140.83-0.46%+36.3%+0.81%-61.5%
'26/01/0614.45-0.3-2.03%-26.8%30576.3+471.26+1.57%+38.4%-3.6%-65.2%
'26/01/0514.75-0.2-1.34%-27.8%30105.04+755.23+2.57%+41.9%-3.91%-69.7%
'26/01/0214.95-0.2-1.32%-28.7%29349.81+386.21+1.33%+43.8%-2.65%-72.6%
'25/12/3115.15-0.1-0.66%-29.2%28963.6+256.47+0.89%+45.1%-1.55%-74.3%
'25/12/3015.2500%-29.2%28707.13-103.76-0.36%+44.6%+0.36%-73.8%
'25/12/2915.25+0.55+3.74%-26.5%28810.89+254.87+0.89%+45.9%+2.85%-72.4%
'25/12/2614.7+0.3+2.08%-25%28556.02+184.04+0.65%+46.8%+1.43%-71.8%
'25/12/2414.4-0.15-1.03%-25.8%28371.98+61.51+0.22%+47.2%-1.25%-72.9%
'25/12/2314.5500%-25.8%28310.47+160.83+0.57%+48%-0.57%-73.8%
'25/12/2214.55-0.15-1.02%-26.5%28149.64+453.29+1.64%+50.4%-2.66%-77%
'25/12/1914.7+0.25+1.73%-25.3%27696.35+227.82+0.83%+51.7%+0.9%-76.9%
'25/12/1814.45-0.1-0.69%-25.8%27468.53-56.64-0.21%+51.4%-0.48%-77.1%
'25/12/1714.55+0.05+0.34%-25.5%27525.17-11.49-0.04%+51.3%+0.38%-76.8%
'25/12/1614.5+0.1+0.69%-25%27536.66-330.28-1.19%+49.5%+1.88%-74.5%
'25/12/1514.4+0.15+1.05%-24.2%27866.94-331.08-1.17%+47.7%+2.22%-72%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.25-0.05-0.35%-24.5%28198.02+173.27+0.62%+48.7%-0.97%-73.1%
'25/12/1114.3-0.05-0.35%-24.7%28024.75-375.98-1.32%+46.7%+0.97%-71.4%
'25/12/1014.35-0.05-0.35%-25%28400.73+218.13+0.77%+47.8%-1.12%-72.8%
'25/12/0914.4-0.25-1.71%-26.3%28182.6-121.18-0.43%+47.2%-1.28%-73.5%
'25/12/0814.65-0.1-0.68%-26.8%28303.78+322.89+1.15%+48.9%-1.83%-75.7%
'25/12/0514.75-0.2-1.34%-27.8%27980.89+185.18+0.67%+49.9%-2.01%-77.6%
'25/12/0414.95-0.15-0.99%-28.5%27795.71+2.67+0.01%+49.9%-1%-78.4%
'25/12/0315.1-0.35-2.27%-30.1%27793.04+228.77+0.83%+51.1%-3.1%-81.2%
'25/12/0215.45+1.15+8.04%-24.5%27564.27+221.74+0.81%+52.4%+7.23%-76.8%
'25/12/0114.3-0.25-1.72%-25.8%27342.53-283.95-1.03%+50.8%-0.69%-76.6%
'25/11/2814.55+0.3+2.11%-24.2%27626.48+71.95+0.26%+51.2%+1.85%-75.4%
'25/11/2714.25+0.15+1.06%-23.4%27554.53+144.99+0.53%+52%+0.53%-75.4%
'25/11/2614.1-0.3-2.08%-25%27409.54+497.37+1.85%+54.8%-3.93%-79.8%
'25/11/2514.4+0.05+0.35%-24.7%26912.17+407.93+1.54%+57.2%-1.19%-81.9%
'25/11/2414.35+0.2+1.41%-23.7%26504.24+69.3+0.26%+57.6%+1.15%-81.3%
'25/11/2114.15-0.65-4.39%-27%26434.94-991.42-3.61%+51.9%-0.78%-78.9%
'25/11/2014.8+0.15+1.02%-26.3%27426.36+846.24+3.18%+56.7%-2.16%-83%
'25/11/1914.65+0.35+2.45%-24.5%26580.12-176-0.66%+55.7%+3.11%-80.2%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.3-1.3-8.33%-30.8%26756.12-691.19-2.52%+51.8%-5.81%-82.6%
'25/11/1715.6-0.15-0.95%-31.4%27447.31+49.81+0.18%+52.1%-1.13%-83.5%
'25/11/1415.7500%-31.4%27397.5-506.06-1.81%+49.3%+1.81%-80.7%
'25/11/1315.75+0.2+1.29%-30.5%27903.56-43.53-0.16%+49.1%+1.45%-79.6%
'25/11/1215.55-0.15-0.96%-31.2%27947.09+162.14+0.58%+49.9%-1.54%-81.2%
'25/11/1115.7-0.15-0.95%-31.9%27784.95-84.56-0.3%+49.5%-0.65%-81.3%