≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線比較(日)

8091 翔名

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5157.5+11+6.98%8.57%161.5172158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3065,129萬2,750111股/筆167.72.2517.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8781.37億1,459602張/筆156-11.5 (-6.8%)

連續漲跌: 連7跌→漲  ( +11元 / +6.98%)

財報評分: 最新64分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09168.5+11+6.98%+6.98%41661.7+1960.06+4.94%+4.94%+2.04%+2.05%
'26/11/06157.5-11.5-6.8%-0.3%39701.64-1873.08-4.51%+0.21%-2.29%-0.51%
'26/11/05169-13-7.14%-7.42%41574.72-1374.19-3.2%-3%-3.94%-4.42%
'26/11/04182-2.5-1.36%-8.67%42948.91-358.63-0.83%-3.8%-0.53%-4.87%
'26/11/03184.5-9.5-4.9%-13.1%43307.54-1612.6-3.59%-7.25%-1.31%-5.89%
'26/11/02194-0.5-0.26%-13.4%44920.14-291.69-0.65%-7.85%+0.39%-5.52%
'26/10/30194.5-7.5-3.71%-16.6%45211.83-1156.5-2.49%-10.2%-1.22%-6.43%
'26/10/29202-3.5-1.7%-18%46368.33-667.25-1.42%-11.4%-0.28%-6.58%
'26/10/28205.5+5+2.49%-16%47035.58+939.35+2.04%-9.62%+0.45%-6.34%
'26/10/27200.5+0.5+0.25%-15.8%46096.23+54.8+0.12%-9.51%+0.13%-6.24%
'26/10/22200-7.5-3.61%-18.8%46041.43-846.34-1.81%-11.1%-1.8%-7.65%
'26/10/21207.5+0.5+0.24%-18.6%46887.77+594.84+1.28%-10%-1.04%-8.59%
'26/10/20207-1.5-0.72%-19.2%46292.93-529.15-1.13%-11%+0.41%-8.16%
'26/10/19208.5-0.5-0.24%-19.4%46822.08-289.18-0.61%-11.6%+0.37%-7.81%
'26/10/16209-1.5-0.71%-20%47111.26+141.39+0.3%-11.3%-1.01%-8.65%
'26/10/15210.5-11-4.97%-23.9%46969.87-1655.96-3.41%-14.3%-1.56%-9.61%
'26/10/14221.5+5.5+2.55%-22%48625.83+284.52+0.59%-13.8%+1.96%-8.17%
'26/10/13216-3.5-1.59%-23.2%48341.31-960.65-1.95%-15.5%+0.36%-7.74%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12219.5-10.5-4.57%-26.7%49301.96-11.48-0.02%-15.5%-4.55%-11.2%
'26/10/08230-3.5-1.5%-27.8%49313.44-492.93-0.99%-16.4%-0.51%-11.5%
'26/10/07233.5+1.5+0.65%-27.4%49806.37-16.18-0.03%-16.4%+0.68%-11%
'26/10/06232-8-3.33%-29.8%49822.55+110.51+0.22%-16.2%-3.55%-13.6%
'26/10/05240+3+1.27%-28.9%49712.04+1236.3+2.55%-14.1%-1.28%-14.8%
'26/10/02237+21.5+9.98%-21.8%48475.74+122.25+0.25%-13.8%+9.73%-7.97%
'26/10/01215.5-1.5-0.69%-22.4%48353.49+413.36+0.86%-13.1%-1.55%-9.25%
'26/09/30217-3-1.36%-23.4%47940.13+308.17+0.65%-12.5%-2.01%-10.9%
'26/09/29220+3.5+1.62%-22.2%47631.96-392.64-0.82%-13.2%+2.44%-8.92%
'26/09/24216.5+0.5+0.23%-22%48024.6-132.69-0.28%-13.5%+0.51%-8.5%
'26/09/23216+0.5+0.23%-21.8%48157.29+357.12+0.75%-12.8%-0.52%-8.97%
'26/09/22215.500%-21.8%47800.17+81.33+0.17%-12.7%-0.17%-9.12%
'26/09/21215.5+0.5+0.23%-21.6%47718.84+538.09+1.14%-11.7%-0.91%-9.93%
'26/09/18215+1.5+0.7%-21.1%47180.75+892.75+1.93%-9.99%-1.23%-11.1%
'26/09/17213.5+2.5+1.18%-20.1%46288+439.1+0.96%-9.13%+0.22%-11%
'26/09/16211+7+3.43%-17.4%45848.9+337.41+0.74%-8.46%+2.69%-8.94%
'26/09/15204-3-1.45%-18.6%45511.49-351.03-0.77%-9.16%-0.68%-9.44%
'26/09/1420700%-18.6%45862.52-322.33-0.7%-9.79%+0.7%-8.81%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11207-1-0.48%-19%46184.85-755.64-1.61%-11.2%+1.13%-7.74%
'26/09/10208-4-1.89%-20.5%46940.49-242.87-0.51%-11.7%-1.38%-8.82%
'26/09/09212-1.5-0.7%-21.1%47183.36+77.58+0.16%-11.6%-0.86%-9.52%
'26/09/08213.5-3-1.39%-22.2%47105.78-220.49-0.47%-12%-0.92%-10.2%
'26/09/07216.5+1.5+0.7%-21.6%47326.27+775.14+1.67%-10.5%-0.97%-11.1%
'26/09/04215+0.5+0.23%-21.4%46551.13+693.47+1.51%-9.15%-1.28%-12.3%
'26/09/03214.5-6-2.72%-23.6%45857.66-307.06-0.67%-9.75%-2.05%-13.8%
'26/09/02220.5-0.5-0.23%-23.8%46164.72-784-1.67%-11.3%+1.44%-12.5%
'26/09/01221+3.5+1.61%-22.5%46948.72+820.25+1.78%-9.68%-0.17%-12.8%
'26/08/31217.5-3-1.36%-23.6%46128.47-202.98-0.44%-10.1%-0.92%-13.5%
'26/08/28220.5+2.5+1.15%-22.7%46331.45+356.23+0.77%-9.38%+0.38%-13.3%
'26/08/27218+1.5+0.69%-22.2%45975.22+142.6+0.31%-9.1%+0.38%-13.1%
'26/08/26216.5+1.5+0.7%-21.6%45832.62+663.16+1.47%-7.77%-0.77%-13.9%
'26/08/25215-1-0.46%-22%45169.46+407.14+0.91%-6.93%-1.37%-15.1%
'26/08/24216-3.5-1.59%-23.2%44762.32-461.97-1.02%-7.88%-0.57%-15.4%
'26/08/21219.5+0.5+0.23%-23.1%45224.29+290.55+0.65%-7.28%-0.42%-15.8%
'26/08/20219-1.5-0.68%-23.6%44933.74+214.39+0.48%-6.84%-1.16%-16.7%
'26/08/19220.5-0.5-0.23%-23.8%44719.35-589.33-1.3%-8.05%+1.07%-15.7%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18221-9-3.91%-26.7%45308.68-548.59-1.2%-9.15%-2.71%-17.6%
'26/08/1723000%-26.7%45857.27+46.26+0.1%-9.06%-0.1%-17.7%
'26/08/14230-3-1.29%-27.7%45811.01-210.47-0.46%-9.47%-0.83%-18.2%
'26/08/1323300%-27.7%46021.48+503.41+1.11%-8.47%-1.11%-19.2%
'26/08/12233-6.5-2.71%-29.6%45518.07+397.35+0.88%-7.67%-3.59%-22%
'26/08/11239.5+0.5+0.21%-29.5%45120.72+191.96+0.43%-7.27%-0.22%-22.2%
'26/08/10239+14+6.22%-25.1%44928.76+702.85+1.59%-5.8%+4.63%-19.3%
'26/08/07225-4-1.75%-26.4%44225.91-170.79-0.38%-6.16%-1.37%-20.3%
'26/08/0622900%-26.4%44396.7-214.9-0.48%-6.61%+0.48%-19.8%
'26/08/05229+7+3.15%-24.1%44611.6+1250.94+2.88%-3.92%+0.27%-20.2%
'26/08/04222+2+0.91%-23.4%43360.66-25.75-0.06%-3.98%+0.97%-19.4%
'26/08/03220+9.5+4.51%-20%43386.41+266.66+0.62%-3.38%+3.89%-16.6%
'26/07/31210.5+17+8.79%-12.9%43119.75+3186.45+7.98%+4.33%+0.81%-17.2%
'26/07/30193.5-11-5.38%-17.6%39933.3-105.88-0.26%+4.05%-5.12%-21.7%
'26/07/29204.5-11-5.1%-21.8%40039.18-1564.18-3.76%+0.14%-1.34%-21.9%
'26/07/28215.5-18-7.71%-27.8%41603.36-2030.83-4.65%-4.52%-3.06%-23.3%
'26/07/27233.5-10-4.11%-30.8%43634.19-20.65-0.05%-4.57%-4.06%-26.2%
'26/07/24243.5-4-1.62%-31.9%43654.84-1195.97-2.67%-7.11%+1.05%-24.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23247.5-11-4.26%-34.8%44850.81+25.03+0.06%-7.06%-4.32%-27.8%
'26/07/22258.5+15.5+6.38%-30.7%44825.78+592.91+1.34%-5.81%+5.04%-24.8%
'26/07/21243+1.5+0.62%-30.2%44232.87+1783.17+4.2%-1.86%-3.58%-28.4%
'26/07/20241.5-26.5-9.89%-37.1%42449.7-221.57-0.52%-2.37%-9.37%-34.8%
'26/07/17268-20-6.94%-41.5%42671.27-2953.71-6.47%-8.69%-0.47%-32.8%
'26/07/16288+4.5+1.59%-40.6%45624.98-6.61-0.01%-8.7%+1.6%-31.9%
'26/07/15283.5+8.5+3.09%-38.7%45631.59+893.64+2%-6.88%+1.09%-31.9%
'26/07/14275-2.5-0.9%-39.3%44737.95-642.57-1.42%-8.19%+0.52%-31.1%
'26/07/13277.5-17.5-5.93%-42.9%45380.52+25.91+0.06%-8.14%-5.99%-34.7%
'26/07/09295+16.5+5.92%-39.5%45354.61-379.8-0.83%-8.91%+6.75%-30.6%
'26/07/08278.5+10.5+3.92%-37.1%45734.41+255.3+0.56%-8.39%+3.36%-28.7%
'26/07/07268-16.5-5.8%-40.8%45479.11-1077.28-2.31%-10.5%-3.49%-30.3%
'26/07/06284.5-9-3.07%-42.6%46556.39-224.23-0.48%-10.9%-2.59%-31.6%
'26/07/03293.5+7+2.44%-41.2%46780.62+36.46+0.08%-10.9%+2.36%-30.3%
'26/07/02286.5+11+3.99%-38.8%46744.16-274.83-0.58%-11.4%+4.57%-27.4%
'26/07/01275.5+4+1.47%-37.9%47018.99+893.08+1.94%-9.68%-0.47%-28.3%
'26/06/30271.5+8.5+3.23%-35.9%46125.91+1126.01+2.5%-7.42%+0.73%-28.5%
'26/06/29263+8+3.14%-33.9%44999.9+428.14+0.96%-6.53%+2.18%-27.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26255-9-3.41%-36.2%44571.76-1683.5-3.64%-9.93%+0.23%-26.2%
'26/06/25264-22-7.69%-41.1%46255.26+211.66+0.46%-9.52%-8.15%-31.6%
'26/06/24286+5.5+1.96%-39.9%46043.6-1057.05-2.24%-11.5%+4.2%-28.4%
'26/06/23280.5+8+2.94%-38.2%47100.65-640.86-1.34%-12.7%+4.28%-25.4%
'26/06/22272.5-8.5-3.02%-40%47741.51+1276.31+2.75%-10.3%-5.77%-29.7%
'26/06/18281+20.5+7.87%-35.3%46465.2+587.81+1.28%-9.19%+6.59%-26.1%
'26/06/17260.5+12.5+5.04%-32.1%45877.39+68.2+0.15%-9.05%+4.89%-23%
'26/06/16248+1+0.4%-31.8%45809.19+412.2+0.91%-8.23%-0.51%-23.6%
'26/06/15251+9.5+3.93%-28.6%45396.99+1227.95+2.78%-5.68%+1.15%-22.9%
'26/06/12241.5+4.5+1.9%-27.2%44169.04+1019.58+2.36%-3.45%-0.46%-23.8%
'26/06/11237+2+0.85%-26.6%43149.46-76.08-0.18%-3.62%+1.03%-23%
'26/06/10235-14.5-5.81%-30.9%43225.54-1478.9-3.31%-6.81%-2.5%-24.1%
'26/06/09249.5+22.5+9.91%-24%44704.44+1201.66+2.76%-4.23%+7.15%-19.8%
'26/06/08227-14-5.81%-28.4%43502.78-1568.16-3.48%-7.56%-2.33%-20.9%
'26/06/05241-13.5-5.3%-32.2%45070.94-606.52-1.33%-8.79%-3.97%-23.4%
'26/06/04254.5-1.5-0.59%-32.6%45677.46-781.7-1.68%-10.3%+1.09%-22.3%
'26/06/03256+4+1.59%-31.5%46459.16+901.85+1.98%-8.55%-0.39%-23%
'26/06/02252-13.5-5.08%-35%45557.31+219.4+0.48%-8.11%-5.56%-26.9%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01265.5+5+1.92%-33.8%45337.91+604.97+1.35%-6.87%+0.57%-26.9%
'26/05/29260.5+2.5+0.97%-33.1%44732.94+1096.5+2.51%-4.53%-1.54%-28.6%
'26/05/28258-11-4.09%-35.9%43636.44-620.36-1.4%-5.86%-2.69%-30%
'26/05/27269-0.5-0.19%-36%44256.8+731.43+1.68%-4.28%-1.87%-31.7%
'26/05/26269.5-4-1.46%-36.9%43525.37-119.03-0.27%-4.54%-1.19%-32.4%
'26/05/25273.5+6.5+2.43%-35.4%43644.4+1376.43+3.26%-1.43%-0.83%-34%
'26/05/22267+21+8.54%-29.9%42267.97+899.76+2.18%+0.71%+6.36%-30.6%
'26/05/21246-7.5-2.96%-32%41368.21+1347.39+3.37%+4.1%-6.33%-36.1%
'26/05/20253.5-10-3.8%-34.5%40020.82-154.74-0.39%+3.7%-3.41%-38.2%
'26/05/19263.5+3+1.15%-33.8%40175.56-716.26-1.75%+1.88%+2.9%-35.7%
'26/05/18260.5+23.5+9.92%-27.2%40891.82-280.54-0.68%+1.19%+10.6%-28.4%
'26/05/15237+21.5+9.98%-20%41172.36-579.39-1.39%-0.22%+11.4%-19.7%
'26/05/14215.5+19.5+9.95%-12%41751.75+377.25+0.91%+0.69%+9.04%-12.7%
'26/05/13196+6+3.16%-9.21%41374.5-523.82-1.25%-0.56%+4.41%-8.65%
'26/05/12190-10-5%-13.8%41898.32+108.26+0.26%-0.31%-5.26%-13.4%
'26/05/11200+9+4.71%-9.69%41790.06+186.12+0.45%+0.14%+4.26%-9.82%
'26/05/08191+1.5+0.79%-8.97%41603.94-329.84-0.79%-0.65%+1.58%-8.32%
'26/05/07189.5-0.5-0.26%-9.21%41933.78+794.93+1.93%+1.27%-2.19%-10.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06190-1-0.52%-9.69%41138.85+369.56+0.91%+2.19%-1.43%-11.9%
'26/05/05191-6-3.05%-12.4%40769.29+64.15+0.16%+2.35%-3.21%-14.8%
'26/05/04197+5+2.6%-10.2%40705.14+1778.51+4.57%+7.03%-1.97%-17.2%
'26/04/30192+11.5+6.37%-4.43%38926.63-376.87-0.96%+6%+7.33%-10.4%
'26/04/29180.5+1.5+0.84%-3.63%39303.5-218.23-0.55%+5.41%+1.39%-9.05%
'26/04/2817900%-3.63%39521.73-94.9-0.24%+5.16%+0.24%-8.79%
'26/04/27179-3-1.65%-5.22%39616.63+684.23+1.76%+7.01%-3.41%-12.2%
'26/04/24182+5.5+3.12%-2.27%38932.4+1218.25+3.23%+10.5%-0.11%-12.7%
'26/04/23176.5-8-4.34%-6.5%37714.15-164.32-0.43%+9.99%-3.91%-16.5%
'26/04/22184.5-4-2.12%-8.49%37878.47+273.36+0.73%+10.8%-2.85%-19.3%
'26/04/21188.5-3-1.57%-9.92%37605.11+646.31+1.75%+12.7%-3.32%-22.6%
'26/04/20191.5+10+5.51%-4.96%36958.8+154.46+0.42%+13.2%+5.09%-18.2%
'26/04/17181.5+3+1.68%-3.36%36804.34-327.68-0.88%+12.2%+2.56%-15.6%
'26/04/16178.5-6.5-3.51%-6.76%37132.02+409.88+1.12%+13.5%-4.63%-20.2%
'26/04/15185+5.5+3.06%-3.9%36722.14+426.02+1.17%+14.8%+1.89%-18.7%
'26/04/14179.5-1.5-0.83%-4.7%36296.12+838.83+2.37%+17.5%-3.2%-22.2%
'26/04/13181-2-1.09%-5.74%35457.29+39.46+0.11%+17.6%-1.2%-23.4%
'26/04/10183-1.5-0.81%-6.5%35417.83+556.67+1.6%+19.5%-2.41%-26%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09184.5+16.5+9.82%+2.68%34861.16+99.78+0.29%+19.9%+9.53%-17.2%
'26/04/08168+1.5+0.9%+3.6%34761.38+1531.56+4.61%+25.4%-3.71%-21.8%
'26/04/07166.5+6+3.74%+7.48%33229.82+657.39+2.02%+27.9%+1.72%-20.4%
'26/04/02160.5+3+1.9%+9.52%32572.43-602.39-1.82%+25.6%+3.72%-16.1%
'26/04/01157.5+14+9.76%+20.2%33174.82+1451.83+4.58%+31.3%+5.18%-11.1%
'26/03/31143.5-4-2.71%+16.9%31722.99-795.17-2.45%+28.1%-0.26%-11.2%
'26/03/30147.5-4-2.64%+13.9%32518.16-594.43-1.8%+25.8%-0.84%-12%
'26/03/27151.5-0.5-0.33%+13.5%33112.59-225.03-0.68%+25%+0.35%-11.5%
'26/03/26152-0.5-0.33%+13.1%33337.62-101.49-0.3%+24.6%-0.03%-11.5%
'26/03/25152.5-2-1.29%+11.7%33439.11+826.87+2.54%+27.7%-3.83%-16.1%
'26/03/24154.5+14+9.96%+22.8%32612.24-110.26-0.34%+27.3%+10.3%-4.54%
'26/03/23140.5+4.5+3.31%+26.8%32722.5-821.38-2.45%+24.2%+5.76%+2.64%
'26/03/2013600%+26.8%33543.88-145.8-0.43%+23.7%+0.43%+3.18%
'26/03/19136-2-1.45%+25%33689.68-658.9-1.92%+21.3%+0.47%+3.71%
'26/03/18138+6+4.55%+30.7%34348.58+512.01+1.51%+23.1%+3.04%+7.56%
'26/03/17132-1.5-1.12%+29.2%33836.57+494.06+1.48%+25%-2.6%+4.26%
'26/03/16133.5-2-1.48%+27.3%33342.51-57.81-0.17%+24.7%-1.31%+2.57%
'26/03/13135.5-2-1.45%+25.5%33400.32-181.54-0.54%+24.1%-0.91%+1.39%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12137.5+1+0.73%+26.4%33581.86-532.33-1.56%+22.1%+2.29%+4.25%
'26/03/11136.5+3.5+2.63%+29.7%34114.19+1342.32+4.1%+27.1%-1.47%+2.57%
'26/03/10133+2.5+1.92%+32.2%32771.87+661.45+2.06%+29.7%-0.14%+2.44%
'26/03/09130.5-5-3.69%+27.3%32110.42-1489.12-4.43%+24%+0.74%+3.31%
'26/03/06135.5-1-0.73%+26.4%33599.54-73.4-0.22%+23.7%-0.51%+2.65%
'26/03/05136.5+9+7.06%+35.3%33672.94+844.06+2.57%+26.9%+4.49%+8.39%
'26/03/04127.5-9-6.59%+26.4%32828.88-1494.77-4.35%+21.4%-2.24%+4.99%
'26/03/03136.5-2.5-1.8%+24.1%34323.65-771.44-2.2%+18.7%+0.4%+5.39%
'26/03/02139-6-4.14%+19%35095.09-319.4-0.9%+17.6%-3.24%+1.33%
'26/02/26145+2.5+1.75%+21.1%35414.49+1.420%+17.6%+1.75%+3.41%
'26/02/25142.5-3.5-2.4%+18.2%35413.07+712.25+2.05%+20.1%-4.45%-1.91%
'26/02/24146+7+5.04%+24.1%34700.82+927.56+2.75%+23.4%+2.29%+0.74%
'26/02/23139+6.5+4.91%+30.2%33773.26+167.55+0.5%+24%+4.41%+6.22%
'26/02/11132.5-1.5-1.12%+28.7%33605.71+532.74+1.61%+26%-2.73%+2.76%
'26/02/10134-1.5-1.11%+27.3%33072.97+668.35+2.06%+28.6%-3.17%-1.26%
'26/02/09135.5+4+3.04%+31.2%32404.62+621.7+1.96%+31.1%+1.08%+0.1%
'26/02/06131.5+1+0.77%+32.2%31782.92-18.35-0.06%+31%+0.83%+1.18%
'26/02/05130.5-5-3.69%+27.3%31801.27-488.54-1.51%+29%-2.18%-1.72%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04135.5-2.5-1.81%+25%32289.81+94.45+0.29%+29.4%-2.1%-4.4%
'26/02/03138+2+1.47%+26.8%32195.36+571.33+1.81%+31.7%-0.34%-4.9%
'26/02/02136-1-0.73%+25.9%31624.03-439.72-1.37%+29.9%+0.64%-4.02%
'26/01/30137-5.5-3.86%+21.1%32063.75-472.52-1.45%+28%-2.41%-6.99%
'26/01/29142.5+3.5+2.52%+24.1%32536.27-267.55-0.82%+27%+3.34%-2.9%
'26/01/28139+1.5+1.09%+25.5%32803.82+485.9+1.5%+28.9%-0.41%-3.46%
'26/01/27137.5+0.5+0.36%+25.9%32317.92+253.4+0.79%+29.9%-0.43%-4.02%
'26/01/26137+0.5+0.37%+26.4%32064.52+103.01+0.32%+30.3%+0.05%-3.98%
'26/01/23136.5-0.5-0.36%+25.9%31961.51+215.43+0.68%+31.2%-1.04%-5.32%
'26/01/22137+1+0.74%+26.8%31746.08+499.71+1.6%+33.3%-0.86%-6.49%
'26/01/21136-1-0.73%+25.9%31246.37-513.62-1.62%+31.2%+0.89%-5.26%
'26/01/2013700%+25.9%31759.99+120.7+0.38%+31.7%-0.38%-5.76%
'26/01/19137+1.5+1.11%+27.3%31639.29+230.59+0.73%+32.6%+0.38%-5.34%
'26/01/16135.5+7+5.45%+34.2%31408.7+598.12+1.94%+35.2%+3.51%-0.98%
'26/01/15128.5+1.5+1.18%+35.8%30810.58-131.2-0.42%+34.6%+1.6%+1.18%
'26/01/14127+6+4.96%+42.6%30941.78+234.56+0.76%+35.7%+4.2%+6.89%
'26/01/1312100%+42.6%30707.22+139.93+0.46%+36.3%-0.46%+6.27%
'26/01/12121+2+1.68%+45%30567.29+278.33+0.92%+37.5%+0.76%+7.41%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09119+2+1.71%+47.4%30288.96-71.59-0.24%+37.2%+1.95%+10.2%
'26/01/08117-1-0.85%+46.2%30360.55-74.92-0.25%+36.9%-0.6%+9.3%
'26/01/07118-0.5-0.42%+45.6%30435.47-140.83-0.46%+36.3%+0.04%+9.31%
'26/01/06118.5-0.5-0.42%+45%30576.3+471.26+1.57%+38.4%-1.99%+6.57%
'26/01/05119+3.5+3.03%+49.4%30105.04+755.23+2.57%+41.9%+0.46%+7.4%
'26/01/02115.5+4+3.59%+54.7%29349.81+386.21+1.33%+43.8%+2.26%+10.9%
'25/12/31111.5-0.5-0.45%+54%28963.6+256.47+0.89%+45.1%-1.34%+8.89%
'25/12/30112-0.5-0.44%+53.3%28707.13-103.76-0.36%+44.6%-0.08%+8.73%
'25/12/29112.5+1+0.9%+54.7%28810.89+254.87+0.89%+45.9%+0.01%+8.81%
'25/12/26111.5-0.5-0.45%+54%28556.02+184.04+0.65%+46.8%-1.1%+7.18%
'25/12/24112-1-0.88%+52.7%28371.98+61.51+0.22%+47.2%-1.1%+5.49%
'25/12/23113-1.5-1.31%+50.7%28310.47+160.83+0.57%+48%-1.88%+2.65%
'25/12/22114.5+0.5+0.44%+51.3%28149.64+453.29+1.64%+50.4%-1.2%+0.89%
'25/12/19114-0.5-0.44%+50.7%27696.35+227.82+0.83%+51.7%-1.27%-1.02%
'25/12/18114.5-1.5-1.29%+48.7%27468.53-56.64-0.21%+51.4%-1.08%-2.65%
'25/12/17116+0.5+0.43%+49.4%27525.17-11.49-0.04%+51.3%+0.47%-1.94%
'25/12/16115.5-0.5-0.43%+48.7%27536.66-330.28-1.19%+49.5%+0.76%-0.8%
'25/12/15116-2-1.69%+46.2%27866.94-331.08-1.17%+47.7%-0.52%-1.56%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12118+1.5+1.29%+48.1%28198.02+173.27+0.62%+48.7%+0.67%-0.59%
'25/12/11116.5+0.5+0.43%+48.7%28024.75-375.98-1.32%+46.7%+1.75%+2.01%
'25/12/10116-1-0.85%+47.4%28400.73+218.13+0.77%+47.8%-1.62%-0.39%
'25/12/09117+1.5+1.3%+49.4%28182.6-121.18-0.43%+47.2%+1.73%+2.16%
'25/12/08115.5+2+1.76%+52%28303.78+322.89+1.15%+48.9%+0.61%+3.09%
'25/12/05113.500%+52%27980.89+185.18+0.67%+49.9%-0.67%+2.1%
'25/12/04113.5-2-1.73%+49.4%27795.71+2.67+0.01%+49.9%-1.74%-0.55%
'25/12/03115.5+2+1.76%+52%27793.04+228.77+0.83%+51.1%+0.93%+0.84%
'25/12/02113.5-0.5-0.44%+51.3%27564.27+221.74+0.81%+52.4%-1.25%-1.05%
'25/12/01114-1-0.87%+50%27342.53-283.95-1.03%+50.8%+0.16%-0.8%
'25/11/2811500%+50%27626.48+71.95+0.26%+51.2%-0.26%-1.2%
'25/11/27115+2+1.77%+52.7%27554.53+144.99+0.53%+52%+1.24%+0.66%
'25/11/26113+1.5+1.35%+54.7%27409.54+497.37+1.85%+54.8%-0.5%-0.1%
'25/11/25111.5+3+2.76%+59%26912.17+407.93+1.54%+57.2%+1.22%+1.8%
'25/11/24108.500%+59%26504.24+69.3+0.26%+57.6%-0.26%+1.39%
'25/11/21108.5-5-4.41%+52%26434.94-991.42-3.61%+51.9%-0.8%+0.08%
'25/11/20113.5+2+1.79%+54.7%27426.36+846.24+3.18%+56.7%-1.39%-2.03%
'25/11/19111.5-1-0.89%+53.3%26580.12-176-0.66%+55.7%-0.23%-2.38%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18112.5-1.5-1.32%+51.3%26756.12-691.19-2.52%+51.8%+1.2%-0.47%
'25/11/17114-3-2.56%+47.4%27447.31+49.81+0.18%+52.1%-2.74%-4.63%
'25/11/14117-2.5-2.09%+44.4%27397.5-506.06-1.81%+49.3%-0.28%-4.95%
'25/11/13119.5+7.5+6.7%+54%27903.56-43.53-0.16%+49.1%+6.86%+4.94%
'25/11/12112+2.5+2.28%+57.5%27947.09+162.14+0.58%+49.9%+1.7%+7.59%
'25/11/11109.5+2+1.86%+60.5%27784.95-84.56-0.3%+49.5%+2.16%+11%