≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / K線比較(日)

8089 康全電訊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2524.8+2.45+9.88%6.25%25.9527.2525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6491,746萬3421.9張/筆26.911.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7974,458萬1,3961.29張/筆24.81-0.5 (-1.98%)

連續漲跌: 連4跌→漲  ( +2.45元 / +9.88%)

財報評分: 最新49分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 康全電訊董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:21)

• 康全電訊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:04)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.25+2.45+9.88%+9.88%41661.7+1960.06+4.94%+4.94%+4.94%+4.94%
'26/11/0624.8-0.5-1.98%+7.71%39701.64-1873.08-4.51%+0.21%+2.53%+7.5%
'26/11/0525.3-1.4-5.24%+2.06%41574.72-1374.19-3.2%-3%-2.04%+5.06%
'26/11/0426.7-1.8-6.32%-4.39%42948.91-358.63-0.83%-3.8%-5.49%-0.59%
'26/11/0328.5-0.5-1.72%-6.03%43307.54-1612.6-3.59%-7.25%+1.87%+1.22%
'26/11/0229+0.2+0.69%-5.38%44920.14-291.69-0.65%-7.85%+1.34%+2.47%
'26/10/3028.8-0.2-0.69%-6.03%45211.83-1156.5-2.49%-10.2%+1.8%+4.12%
'26/10/2929+2.6+9.85%+3.22%46368.33-667.25-1.42%-11.4%+11.3%+14.6%
'26/10/2826.4-1.25-4.52%-1.45%47035.58+939.35+2.04%-9.62%-6.56%+8.17%
'26/10/2727.65+0.55+2.03%+0.55%46096.23+54.8+0.12%-9.51%+1.91%+10.1%
'26/10/2227.1+0.85+3.24%+3.81%46041.43-846.34-1.81%-11.1%+5.05%+15%
'26/10/2126.25+2.35+9.83%+14%46887.77+594.84+1.28%-10%+8.55%+24%
'26/10/2023.9+0.1+0.42%+14.5%46292.93-529.15-1.13%-11%+1.55%+25.5%
'26/10/1923.8+2.15+9.93%+25.9%46822.08-289.18-0.61%-11.6%+10.5%+37.4%
'26/10/1621.65+1.65+8.25%+36.2%47111.26+141.39+0.3%-11.3%+7.95%+47.6%
'26/10/1520-0.75-3.61%+31.3%46969.87-1655.96-3.41%-14.3%-0.2%+45.6%
'26/10/1420.75+0.45+2.22%+34.2%48625.83+284.52+0.59%-13.8%+1.63%+48.1%
'26/10/1320.3-0.5-2.4%+31%48341.31-960.65-1.95%-15.5%-0.45%+46.5%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.8+1.4+7.22%+40.5%49301.96-11.48-0.02%-15.5%+7.24%+56%
'26/10/0819.4+0.05+0.26%+40.8%49313.44-492.93-0.99%-16.4%+1.25%+57.2%
'26/10/0719.3500%+40.8%49806.37-16.18-0.03%-16.4%+0.03%+57.2%
'26/10/0619.3500%+40.8%49822.55+110.51+0.22%-16.2%-0.22%+57%
'26/10/0519.35-0.25-1.28%+39%49712.04+1236.3+2.55%-14.1%-3.83%+53.1%
'26/10/0219.600%+39%48475.74+122.25+0.25%-13.8%-0.25%+52.9%
'26/10/0119.6+0.1+0.51%+39.7%48353.49+413.36+0.86%-13.1%-0.35%+52.8%
'26/09/3019.5+0.35+1.83%+42.3%47940.13+308.17+0.65%-12.5%+1.18%+54.8%
'26/09/2919.15-0.1-0.52%+41.6%47631.96-392.64-0.82%-13.2%+0.3%+54.8%
'26/09/2419.25-0.25-1.28%+39.7%48024.6-132.69-0.28%-13.5%-1%+53.2%
'26/09/2319.5+0.35+1.83%+42.3%48157.29+357.12+0.75%-12.8%+1.08%+55.1%
'26/09/2219.15-0.8-4.01%+36.6%47800.17+81.33+0.17%-12.7%-4.18%+49.3%
'26/09/2119.95+1.35+7.26%+46.5%47718.84+538.09+1.14%-11.7%+6.12%+58.2%
'26/09/1818.6+0.5+2.76%+50.6%47180.75+892.75+1.93%-9.99%+0.83%+60.5%
'26/09/1718.100%+50.6%46288+439.1+0.96%-9.13%-0.96%+59.7%
'26/09/1618.1+0.15+0.84%+51.8%45848.9+337.41+0.74%-8.46%+0.1%+60.3%
'26/09/1517.95-0.15-0.83%+50.6%45511.49-351.03-0.77%-9.16%-0.06%+59.7%
'26/09/1418.1+0.1+0.56%+51.4%45862.52-322.33-0.7%-9.79%+1.26%+61.2%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118-0.2-1.1%+49.7%46184.85-755.64-1.61%-11.2%+0.51%+61%
'26/09/1018.2+0.1+0.55%+50.6%46940.49-242.87-0.51%-11.7%+1.06%+62.3%
'26/09/0918.1+1.2+7.1%+61.2%47183.36+77.58+0.16%-11.6%+6.94%+72.8%
'26/09/0816.9-0.15-0.88%+59.8%47105.78-220.49-0.47%-12%-0.41%+71.8%
'26/09/0717.0500%+59.8%47326.27+775.14+1.67%-10.5%-1.67%+70.3%
'26/09/0417.05-0.05-0.29%+59.4%46551.13+693.47+1.51%-9.15%-1.8%+68.5%
'26/09/0317.1-0.35-2.01%+56.2%45857.66-307.06-0.67%-9.75%-1.34%+65.9%
'26/09/0217.45+0.05+0.29%+56.6%46164.72-784-1.67%-11.3%+1.96%+67.9%
'26/09/0117.4-0.3-1.69%+54%46948.72+820.25+1.78%-9.68%-3.47%+63.6%
'26/08/3117.7-0.25-1.39%+51.8%46128.47-202.98-0.44%-10.1%-0.95%+61.9%
'26/08/2817.95-0.2-1.1%+50.1%46331.45+356.23+0.77%-9.38%-1.87%+59.5%
'26/08/2718.15+0.2+1.11%+51.8%45975.22+142.6+0.31%-9.1%+0.8%+60.9%
'26/08/2617.95-0.25-1.37%+49.7%45832.62+663.16+1.47%-7.77%-2.84%+57.5%
'26/08/2518.2-0.05-0.27%+49.3%45169.46+407.14+0.91%-6.93%-1.18%+56.2%
'26/08/2418.25+0.3+1.67%+51.8%44762.32-461.97-1.02%-7.88%+2.69%+59.7%
'26/08/2117.95-0.1-0.55%+51%45224.29+290.55+0.65%-7.28%-1.2%+58.3%
'26/08/2018.05+0.35+1.98%+54%44933.74+214.39+0.48%-6.84%+1.5%+60.8%
'26/08/1917.7+0.15+0.85%+55.3%44719.35-589.33-1.3%-8.05%+2.15%+63.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.55-0.35-1.96%+52.2%45308.68-548.59-1.2%-9.15%-0.76%+61.4%
'26/08/1717.900%+52.2%45857.27+46.26+0.1%-9.06%-0.1%+61.3%
'26/08/1417.9-0.15-0.83%+51%45811.01-210.47-0.46%-9.47%-0.37%+60.4%
'26/08/1318.05-0.35-1.9%+48.1%46021.48+503.41+1.11%-8.47%-3.01%+56.6%
'26/08/1218.4+0.1+0.55%+48.9%45518.07+397.35+0.88%-7.67%-0.33%+56.6%
'26/08/1118.3+0.15+0.83%+50.1%45120.72+191.96+0.43%-7.27%+0.4%+57.4%
'26/08/1018.1500%+50.1%44928.76+702.85+1.59%-5.8%-1.59%+55.9%
'26/08/0718.15-0.35-1.89%+47.3%44225.91-170.79-0.38%-6.16%-1.51%+53.5%
'26/08/0618.5+0.15+0.82%+48.5%44396.7-214.9-0.48%-6.61%+1.3%+55.1%
'26/08/0518.35+0.15+0.82%+49.7%44611.6+1250.94+2.88%-3.92%-2.06%+53.6%
'26/08/0418.2+0.35+1.96%+52.7%43360.66-25.75-0.06%-3.98%+2.02%+56.6%
'26/08/0317.85-0.6-3.25%+47.7%43386.41+266.66+0.62%-3.38%-3.87%+51.1%
'26/07/3118.45+0.1+0.54%+48.5%43119.75+3186.45+7.98%+4.33%-7.44%+44.2%
'26/07/3018.35-1.85-9.16%+34.9%39933.3-105.88-0.26%+4.05%-8.9%+30.8%
'26/07/2920.2+1.6+8.6%+46.5%40039.18-1564.18-3.76%+0.14%+12.4%+46.4%
'26/07/2818.6-0.45-2.36%+43%41603.36-2030.83-4.65%-4.52%+2.29%+47.6%
'26/07/2719.05+0.1+0.53%+43.8%43634.19-20.65-0.05%-4.57%+0.58%+48.4%
'26/07/2418.95-0.3-1.56%+41.6%43654.84-1195.97-2.67%-7.11%+1.11%+48.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.25+0.35+1.85%+44.2%44850.81+25.03+0.06%-7.06%+1.79%+51.2%
'26/07/2218.9+0.15+0.8%+45.3%44825.78+592.91+1.34%-5.81%-0.54%+51.1%
'26/07/2118.75+0.4+2.18%+48.5%44232.87+1783.17+4.2%-1.86%-2.02%+50.4%
'26/07/2018.3500%+48.5%42449.7-221.57-0.52%-2.37%+0.52%+50.9%
'26/07/1718.35-0.95-4.92%+41.2%42671.27-2953.71-6.47%-8.69%+1.55%+49.9%
'26/07/1619.3-0.3-1.53%+39%45624.98-6.61-0.01%-8.7%-1.52%+47.7%
'26/07/1519.6+0.4+2.08%+41.9%45631.59+893.64+2%-6.88%+0.08%+48.8%
'26/07/1419.2-0.9-4.48%+35.6%44737.95-642.57-1.42%-8.19%-3.06%+43.8%
'26/07/1320.1-0.05-0.25%+35.2%45380.52+25.91+0.06%-8.14%-0.31%+43.4%
'26/07/0920.15-0.7-3.36%+30.7%45354.61-379.8-0.83%-8.91%-2.53%+39.6%
'26/07/0820.85-0.05-0.24%+30.4%45734.41+255.3+0.56%-8.39%-0.8%+38.8%
'26/07/0720.9+0.15+0.72%+31.3%45479.11-1077.28-2.31%-10.5%+3.03%+41.8%
'26/07/0620.75+0.5+2.47%+34.6%46556.39-224.23-0.48%-10.9%+2.95%+45.5%
'26/07/0320.25+0.15+0.75%+35.6%46780.62+36.46+0.08%-10.9%+0.67%+46.4%
'26/07/0220.1+0.2+1.01%+36.9%46744.16-274.83-0.58%-11.4%+1.59%+48.3%
'26/07/0119.9-0.25-1.24%+35.2%47018.99+893.08+1.94%-9.68%-3.18%+44.9%
'26/06/3020.15+0.3+1.51%+37.3%46125.91+1126.01+2.5%-7.42%-0.99%+44.7%
'26/06/2919.85+0.25+1.28%+39%44999.9+428.14+0.96%-6.53%+0.32%+45.6%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.6-0.5-2.49%+35.6%44571.76-1683.5-3.64%-9.93%+1.15%+45.5%
'26/06/2520.1-0.3-1.47%+33.6%46255.26+211.66+0.46%-9.52%-1.93%+43.1%
'26/06/2420.400%+33.6%46043.6-1057.05-2.24%-11.5%+2.24%+45.1%
'26/06/2320.4-0.4-1.92%+31%47100.65-640.86-1.34%-12.7%-0.58%+43.7%
'26/06/2220.8-0.35-1.65%+28.8%47741.51+1276.31+2.75%-10.3%-4.4%+39.2%
'26/06/1821.15-0.7-3.2%+24.7%46465.2+587.81+1.28%-9.19%-4.48%+33.9%
'26/06/1721.85+1.3+6.33%+32.6%45877.39+68.2+0.15%-9.05%+6.18%+41.7%
'26/06/1620.55-0.55-2.61%+29.1%45809.19+412.2+0.91%-8.23%-3.52%+37.4%
'26/06/1521.1+0.15+0.72%+30.1%45396.99+1227.95+2.78%-5.68%-2.06%+35.7%
'26/06/1220.95+0.15+0.72%+31%44169.04+1019.58+2.36%-3.45%-1.64%+34.5%
'26/06/1120.8-0.35-1.65%+28.8%43149.46-76.08-0.18%-3.62%-1.47%+32.5%
'26/06/1021.15+0.65+3.17%+32.9%43225.54-1478.9-3.31%-6.81%+6.48%+39.7%
'26/06/0920.5-0.45-2.15%+30.1%44704.44+1201.66+2.76%-4.23%-4.91%+34.3%
'26/06/0820.95-1.4-6.26%+21.9%43502.78-1568.16-3.48%-7.56%-2.78%+29.5%
'26/06/0522.35+2+9.83%+33.9%45070.94-606.52-1.33%-8.79%+11.2%+42.7%
'26/06/0420.35-0.6-2.86%+30.1%45677.46-781.7-1.68%-10.3%-1.18%+40.4%
'26/06/0320.95+0.1+0.48%+30.7%46459.16+901.85+1.98%-8.55%-1.5%+39.2%
'26/06/0220.85+0.4+1.96%+33.3%45557.31+219.4+0.48%-8.11%+1.48%+41.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.45+0.55+2.76%+36.9%45337.91+604.97+1.35%-6.87%+1.41%+43.8%
'26/05/2919.9+0.15+0.76%+38%44732.94+1096.5+2.51%-4.53%-1.75%+42.5%
'26/05/2819.75-0.1-0.5%+37.3%43636.44-620.36-1.4%-5.86%+0.9%+43.1%
'26/05/2719.85-0.15-0.75%+36.3%44256.8+731.43+1.68%-4.28%-2.43%+40.5%
'26/05/262000%+36.3%43525.37-119.03-0.27%-4.54%+0.27%+40.8%
'26/05/2520-0.75-3.61%+31.3%43644.4+1376.43+3.26%-1.43%-6.87%+32.8%
'26/05/2220.75+0.4+1.97%+33.9%42267.97+899.76+2.18%+0.71%-0.21%+33.2%
'26/05/2120.35+0.45+2.26%+36.9%41368.21+1347.39+3.37%+4.1%-1.11%+32.8%
'26/05/2019.9+0.15+0.76%+38%40020.82-154.74-0.39%+3.7%+1.15%+34.3%
'26/05/1919.75-0.35-1.74%+35.6%40175.56-716.26-1.75%+1.88%+0.01%+33.7%
'26/05/1820.1+0.1+0.5%+36.3%40891.82-280.54-0.68%+1.19%+1.18%+35.1%
'26/05/1520-0.3-1.48%+34.2%41172.36-579.39-1.39%-0.22%-0.09%+34.5%
'26/05/1420.3-0.4-1.93%+31.6%41751.75+377.25+0.91%+0.69%-2.84%+30.9%
'26/05/1320.7-0.55-2.59%+28.2%41374.5-523.82-1.25%-0.56%-1.34%+28.8%
'26/05/1221.25+0.15+0.71%+29.1%41898.32+108.26+0.26%-0.31%+0.45%+29.5%
'26/05/1121.1-0.65-2.99%+25.3%41790.06+186.12+0.45%+0.14%-3.44%+25.1%
'26/05/0821.75+0.85+4.07%+30.4%41603.94-329.84-0.79%-0.65%+4.86%+31%
'26/05/0720.9+0.4+1.95%+32.9%41933.78+794.93+1.93%+1.27%+0.02%+31.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.5-0.65-3.07%+28.8%41138.85+369.56+0.91%+2.19%-3.98%+26.7%
'26/05/0521.15+1+4.96%+35.2%40769.29+64.15+0.16%+2.35%+4.8%+32.9%
'26/05/0420.15+0.1+0.5%+35.9%40705.14+1778.51+4.57%+7.03%-4.07%+28.9%
'26/04/3020.05-0.35-1.72%+33.6%38926.63-376.87-0.96%+6%-0.76%+27.6%
'26/04/2920.4-0.45-2.16%+30.7%39303.5-218.23-0.55%+5.41%-1.61%+25.3%
'26/04/2820.8500%+30.7%39521.73-94.9-0.24%+5.16%+0.24%+25.5%
'26/04/2720.85-0.3-1.42%+28.8%39616.63+684.23+1.76%+7.01%-3.18%+21.8%
'26/04/2421.15-0.25-1.17%+27.3%38932.4+1218.25+3.23%+10.5%-4.4%+16.9%
'26/04/2321.4-1.45-6.35%+19.3%37714.15-164.32-0.43%+9.99%-5.92%+9.27%
'26/04/2222.85+0.65+2.93%+22.7%37878.47+273.36+0.73%+10.8%+2.2%+12%
'26/04/2122.2+0.6+2.78%+26.2%37605.11+646.31+1.75%+12.7%+1.03%+13.4%
'26/04/2021.6+0.05+0.23%+26.5%36958.8+154.46+0.42%+13.2%-0.19%+13.3%
'26/04/1721.55-0.2-0.92%+25.3%36804.34-327.68-0.88%+12.2%-0.04%+13.1%
'26/04/1621.75+0.3+1.4%+27%37132.02+409.88+1.12%+13.5%+0.28%+13.6%
'26/04/1521.45-0.05-0.23%+26.7%36722.14+426.02+1.17%+14.8%-1.4%+12%
'26/04/1421.5-0.05-0.23%+26.5%36296.12+838.83+2.37%+17.5%-2.6%+8.95%
'26/04/1321.55-0.45-2.05%+23.9%35457.29+39.46+0.11%+17.6%-2.16%+6.23%
'26/04/1022-0.1-0.45%+23.3%35417.83+556.67+1.6%+19.5%-2.05%+3.8%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.1-0.6-2.64%+20%34861.16+99.78+0.29%+19.9%-2.93%+0.19%
'26/04/0822.7+0.7+3.18%+23.9%34761.38+1531.56+4.61%+25.4%-1.43%-1.51%
'26/04/0722-0.6-2.65%+20.6%33229.82+657.39+2.02%+27.9%-4.67%-7.33%
'26/04/0222.6-1.3-5.44%+14%32572.43-602.39-1.82%+25.6%-3.62%-11.6%
'26/04/0123.9+1+4.37%+19%33174.82+1451.83+4.58%+31.3%-0.21%-12.3%
'26/03/3122.9-0.45-1.93%+16.7%31722.99-795.17-2.45%+28.1%+0.52%-11.4%
'26/03/3023.35-0.15-0.64%+16%32518.16-594.43-1.8%+25.8%+1.16%-9.86%
'26/03/2723.5-0.1-0.42%+15.5%33112.59-225.03-0.68%+25%+0.26%-9.5%
'26/03/2623.600%+15.5%33337.62-101.49-0.3%+24.6%+0.3%-9.12%
'26/03/2523.6+0.3+1.29%+17%33439.11+826.87+2.54%+27.7%-1.25%-10.8%
'26/03/2423.3-0.15-0.64%+16.2%32612.24-110.26-0.34%+27.3%-0.3%-11.1%
'26/03/2323.45-0.5-2.09%+13.8%32722.5-821.38-2.45%+24.2%+0.36%-10.4%
'26/03/2023.95-0.3-1.24%+12.4%33543.88-145.8-0.43%+23.7%-0.81%-11.3%
'26/03/1924.25-0.45-1.82%+10.3%33689.68-658.9-1.92%+21.3%+0.1%-11%
'26/03/1824.7-0.75-2.95%+7.07%34348.58+512.01+1.51%+23.1%-4.46%-16.1%
'26/03/1725.45+1.55+6.49%+14%33836.57+494.06+1.48%+25%+5.01%-10.9%
'26/03/1623.9+0.05+0.21%+14.3%33342.51-57.81-0.17%+24.7%+0.38%-10.5%
'26/03/1323.85-0.2-0.83%+13.3%33400.32-181.54-0.54%+24.1%-0.29%-10.8%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.05-0.45-1.84%+11.2%33581.86-532.33-1.56%+22.1%-0.28%-10.9%
'26/03/1124.5+0.8+3.38%+15%34114.19+1342.32+4.1%+27.1%-0.72%-12.1%
'26/03/1023.7+0.45+1.94%+17.2%32771.87+661.45+2.06%+29.7%-0.12%-12.5%
'26/03/0923.25-1.9-7.55%+8.35%32110.42-1489.12-4.43%+24%-3.12%-15.6%
'26/03/0625.15-0.8-3.08%+5.01%33599.54-73.4-0.22%+23.7%-2.86%-18.7%
'26/03/0525.95+1.75+7.23%+12.6%33672.94+844.06+2.57%+26.9%+4.66%-14.3%
'26/03/0424.2-1.4-5.47%+6.45%32828.88-1494.77-4.35%+21.4%-1.12%-14.9%
'26/03/0325.6+0.1+0.39%+6.86%34323.65-771.44-2.2%+18.7%+2.59%-11.8%
'26/03/0225.5-0.4-1.54%+5.21%35095.09-319.4-0.9%+17.6%-0.64%-12.4%
'26/02/2625.9-0.1-0.38%+4.81%35414.49+1.420%+17.6%-0.38%-12.8%
'26/02/2526-0.55-2.07%+2.64%35413.07+712.25+2.05%+20.1%-4.12%-17.4%
'26/02/2426.55+0.1+0.38%+3.02%34700.82+927.56+2.75%+23.4%-2.37%-20.3%
'26/02/2326.45+0.7+2.72%+5.83%33773.26+167.55+0.5%+24%+2.22%-18.1%
'26/02/1125.75-0.3-1.15%+4.61%33605.71+532.74+1.61%+26%-2.76%-21.4%
'26/02/1026.05+0.2+0.77%+5.42%33072.97+668.35+2.06%+28.6%-1.29%-23.2%
'26/02/0925.85-0.5-1.9%+3.42%32404.62+621.7+1.96%+31.1%-3.86%-27.7%
'26/02/0626.35-0.65-2.41%+0.93%31782.92-18.35-0.06%+31%-2.35%-30.1%
'26/02/0527-0.35-1.28%-0.37%31801.27-488.54-1.51%+29%+0.23%-29.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.35-0.05-0.18%-0.55%32289.81+94.45+0.29%+29.4%-0.47%-30%
'26/02/0327.4+0.1+0.37%-0.18%32195.36+571.33+1.81%+31.7%-1.44%-31.9%
'26/02/0227.3-0.75-2.67%-2.85%31624.03-439.72-1.37%+29.9%-1.3%-32.8%
'26/01/3028.05-0.5-1.75%-4.55%32063.75-472.52-1.45%+28%-0.3%-32.6%
'26/01/2928.55-0.5-1.72%-6.2%32536.27-267.55-0.82%+27%-0.9%-33.2%
'26/01/2829.05+0.05+0.17%-6.03%32803.82+485.9+1.5%+28.9%-1.33%-34.9%
'26/01/2729-0.25-0.85%-6.84%32317.92+253.4+0.79%+29.9%-1.64%-36.8%
'26/01/2629.25+0.05+0.17%-6.68%32064.52+103.01+0.32%+30.3%-0.15%-37%
'26/01/2329.2+0.15+0.52%-6.2%31961.51+215.43+0.68%+31.2%-0.16%-37.4%
'26/01/2229.05-0.35-1.19%-7.31%31746.08+499.71+1.6%+33.3%-2.79%-40.6%
'26/01/2129.4-0.8-2.65%-9.77%31246.37-513.62-1.62%+31.2%-1.03%-40.9%
'26/01/2030.2+0.75+2.55%-7.47%31759.99+120.7+0.38%+31.7%+2.17%-39.1%
'26/01/1929.45+0.2+0.68%-6.84%31639.29+230.59+0.73%+32.6%-0.05%-39.5%
'26/01/1629.25-0.5-1.68%-8.4%31408.7+598.12+1.94%+35.2%-3.62%-43.6%
'26/01/1529.75-0.7-2.3%-10.5%30810.58-131.2-0.42%+34.6%-1.88%-45.2%
'26/01/1430.45+1.45+5%-6.03%30941.78+234.56+0.76%+35.7%+4.24%-41.7%
'26/01/1329-0.35-1.19%-7.16%30707.22+139.93+0.46%+36.3%-1.65%-43.5%
'26/01/1229.35+0.85+2.98%-4.39%30567.29+278.33+0.92%+37.5%+2.06%-41.9%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.5+0.5+1.79%-2.68%30288.96-71.59-0.24%+37.2%+2.03%-39.9%
'26/01/0828-0.2-0.71%-3.37%30360.55-74.92-0.25%+36.9%-0.46%-40.3%
'26/01/0728.2+0.7+2.55%-0.91%30435.47-140.83-0.46%+36.3%+3.01%-37.2%
'26/01/0627.5-0.05-0.18%-1.09%30576.3+471.26+1.57%+38.4%-1.75%-39.5%
'26/01/0527.55-0.85-2.99%-4.05%30105.04+755.23+2.57%+41.9%-5.56%-46%
'26/01/0228.4+0.4+1.43%-2.68%29349.81+386.21+1.33%+43.8%+0.1%-46.5%
'25/12/3128+0.05+0.18%-2.5%28963.6+256.47+0.89%+45.1%-0.71%-47.6%
'25/12/3027.95-0.25-0.89%-3.37%28707.13-103.76-0.36%+44.6%-0.53%-48%
'25/12/2928.2+0.3+1.08%-2.33%28810.89+254.87+0.89%+45.9%+0.19%-48.2%
'25/12/2627.9-0.3-1.06%-3.37%28556.02+184.04+0.65%+46.8%-1.71%-50.2%
'25/12/2428.2-0.7-2.42%-5.71%28371.98+61.51+0.22%+47.2%-2.64%-52.9%
'25/12/2328.9-0.25-0.86%-6.52%28310.47+160.83+0.57%+48%-1.43%-54.5%
'25/12/2229.15+0.9+3.19%-3.54%28149.64+453.29+1.64%+50.4%+1.55%-54%
'25/12/1928.25-0.3-1.05%-4.55%27696.35+227.82+0.83%+51.7%-1.88%-56.2%
'25/12/1828.55-1.45-4.83%-9.17%27468.53-56.64-0.21%+51.4%-4.62%-60.5%
'25/12/1730-2.25-6.98%-15.5%27525.17-11.49-0.04%+51.3%-6.94%-66.8%
'25/12/1632.25+2.9+9.88%-7.16%27536.66-330.28-1.19%+49.5%+11.1%-56.7%
'25/12/1529.35+1.15+4.08%-3.37%27866.94-331.08-1.17%+47.7%+5.25%-51.1%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.2+0.35+1.26%-2.15%28198.02+173.27+0.62%+48.7%+0.64%-50.8%
'25/12/1127.85-0.05-0.18%-2.33%28024.75-375.98-1.32%+46.7%+1.14%-49%
'25/12/1027.9-1.15-3.96%-6.2%28400.73+218.13+0.77%+47.8%-4.73%-54%
'25/12/0929.05+0.25+0.87%-5.38%28182.6-121.18-0.43%+47.2%+1.3%-52.6%
'25/12/0828.8+0.3+1.05%-4.39%28303.78+322.89+1.15%+48.9%-0.1%-53.3%
'25/12/0528.5-0.4-1.38%-5.71%27980.89+185.18+0.67%+49.9%-2.05%-55.6%
'25/12/0428.9-0.1-0.34%-6.03%27795.71+2.67+0.01%+49.9%-0.35%-55.9%
'25/12/0329+0.6+2.11%-4.05%27793.04+228.77+0.83%+51.1%+1.28%-55.2%
'25/12/0228.4-0.5-1.73%-5.71%27564.27+221.74+0.81%+52.4%-2.54%-58.1%
'25/12/0128.9-0.05-0.17%-5.87%27342.53-283.95-1.03%+50.8%+0.86%-56.7%
'25/11/2828.95+0.2+0.7%-5.22%27626.48+71.95+0.26%+51.2%+0.44%-56.4%
'25/11/2728.75-0.25-0.86%-6.03%27554.53+144.99+0.53%+52%-1.39%-58%
'25/11/2629+0.8+2.84%-3.37%27409.54+497.37+1.85%+54.8%+0.99%-58.2%
'25/11/2528.2+1.35+5.03%+1.49%26912.17+407.93+1.54%+57.2%+3.49%-55.7%
'25/11/2426.85+0.35+1.32%+2.83%26504.24+69.3+0.26%+57.6%+1.06%-54.8%
'25/11/2126.5-0.25-0.93%+1.87%26434.94-991.42-3.61%+51.9%+2.68%-50%
'25/11/2026.75+0.45+1.71%+3.61%27426.36+846.24+3.18%+56.7%-1.47%-53.1%
'25/11/1926.3+0.45+1.74%+5.42%26580.12-176-0.66%+55.7%+2.4%-50.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.85-2.05-7.35%-2.33%26756.12-691.19-2.52%+51.8%-4.83%-54.1%
'25/11/1727.9-3.1-10%-12.1%27447.31+49.81+0.18%+52.1%-10.2%-64.2%
'25/11/1431+0.1+0.32%-11.8%27397.5-506.06-1.81%+49.3%+2.13%-61.1%
'25/11/1330.9-0.15-0.48%-12.2%27903.56-43.53-0.16%+49.1%-0.32%-61.3%
'25/11/1231.05+0.2+0.65%-11.7%27947.09+162.14+0.58%+49.9%+0.07%-61.6%
'25/11/1130.85-0.55-1.75%-13.2%27784.95-84.56-0.3%+49.5%-1.45%-62.7%