≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2535.7+3.55+9.94%8.68%36.1539.2536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3881,490萬403962股/筆38.452.1413.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6522,244萬5421.2張/筆34.44-1.2 (-3.25%)

連續漲跌: 連4跌→漲  ( +3.55元 / +9.94%)

財報評分: 最新43分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 品安董事會通過2026年前三季財務報表 (公告訊息 11/09 16:53)

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0939.25+3.55+9.94%+9.94%41661.7+1960.06+4.94%+4.94%+5%+5.01%
'26/11/0635.7-1.2-3.25%+6.37%39701.64-1873.08-4.51%+0.21%+1.26%+6.16%
'26/11/0536.9-1.9-4.9%+1.16%41574.72-1374.19-3.2%-3%-1.7%+4.16%
'26/11/0438.8-0.5-1.27%-0.13%42948.91-358.63-0.83%-3.8%-0.44%+3.67%
'26/11/0339.3-2.15-5.19%-5.31%43307.54-1612.6-3.59%-7.25%-1.6%+1.95%
'26/11/0241.45+0.65+1.59%-3.8%44920.14-291.69-0.65%-7.85%+2.24%+4.05%
'26/10/3040.8-1.9-4.45%-8.08%45211.83-1156.5-2.49%-10.2%-1.96%+2.07%
'26/10/2942.7-0.1-0.23%-8.29%46368.33-667.25-1.42%-11.4%+1.19%+3.13%
'26/10/2842.8+1.4+3.38%-5.19%47035.58+939.35+2.04%-9.62%+1.34%+4.43%
'26/10/2741.4+0.1+0.24%-4.96%46096.23+54.8+0.12%-9.51%+0.12%+4.55%
'26/10/2241.3-0.95-2.25%-7.1%46041.43-846.34-1.81%-11.1%-0.44%+4.05%
'26/10/2142.25+0.55+1.32%-5.88%46887.77+594.84+1.28%-10%+0.04%+4.13%
'26/10/2041.7-0.2-0.48%-6.32%46292.93-529.15-1.13%-11%+0.65%+4.7%
'26/10/1941.9-0.95-2.22%-8.4%46822.08-289.18-0.61%-11.6%-1.61%+3.17%
'26/10/1642.85+0.85+2.02%-6.55%47111.26+141.39+0.3%-11.3%+1.72%+4.75%
'26/10/1542-1.9-4.33%-10.6%46969.87-1655.96-3.41%-14.3%-0.92%+3.73%
'26/10/1443.9+0.3+0.69%-9.98%48625.83+284.52+0.59%-13.8%+0.1%+3.84%
'26/10/1343.6-0.4-0.91%-10.8%48341.31-960.65-1.95%-15.5%+1.04%+4.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244+0.2+0.46%-10.4%49301.96-11.48-0.02%-15.5%+0.48%+5.13%
'26/10/0843.8-0.65-1.46%-11.7%49313.44-492.93-0.99%-16.4%-0.47%+4.65%
'26/10/0744.45+0.5+1.14%-10.7%49806.37-16.18-0.03%-16.4%+1.17%+5.69%
'26/10/0643.95-0.05-0.11%-10.8%49822.55+110.51+0.22%-16.2%-0.33%+5.4%
'26/10/0544-0.45-1.01%-11.7%49712.04+1236.3+2.55%-14.1%-3.56%+2.36%
'26/10/0244.45+0.8+1.83%-10.1%48475.74+122.25+0.25%-13.8%+1.58%+3.76%
'26/10/0143.65-0.75-1.69%-11.6%48353.49+413.36+0.86%-13.1%-2.55%+1.5%
'26/09/3044.4+2.15+5.09%-7.1%47940.13+308.17+0.65%-12.5%+4.44%+5.43%
'26/09/2942.25+0.4+0.96%-6.21%47631.96-392.64-0.82%-13.2%+1.78%+7.04%
'26/09/2441.85-0.35-0.83%-6.99%48024.6-132.69-0.28%-13.5%-0.55%+6.5%
'26/09/2342.200%-6.99%48157.29+357.12+0.75%-12.8%-0.75%+5.85%
'26/09/2242.2-1.15-2.65%-9.46%47800.17+81.33+0.17%-12.7%-2.82%+3.24%
'26/09/2143.35+0.65+1.52%-8.08%47718.84+538.09+1.14%-11.7%+0.38%+3.62%
'26/09/1842.7+0.9+2.15%-6.1%47180.75+892.75+1.93%-9.99%+0.22%+3.89%
'26/09/1741.800%-6.1%46288+439.1+0.96%-9.13%-0.96%+3.03%
'26/09/1641.8+1+2.45%-3.8%45848.9+337.41+0.74%-8.46%+1.71%+4.66%
'26/09/1540.8-0.8-1.92%-5.65%45511.49-351.03-0.77%-9.16%-1.15%+3.51%
'26/09/1441.6-0.4-0.95%-6.55%45862.52-322.33-0.7%-9.79%-0.25%+3.25%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142-1.1-2.55%-8.93%46184.85-755.64-1.61%-11.2%-0.94%+2.31%
'26/09/1043.1-0.15-0.35%-9.25%46940.49-242.87-0.51%-11.7%+0.16%+2.45%
'26/09/0943.25+0.05+0.12%-9.14%47183.36+77.58+0.16%-11.6%-0.04%+2.41%
'26/09/0843.2-0.5-1.14%-10.2%47105.78-220.49-0.47%-12%-0.67%+1.79%
'26/09/0743.7+0.55+1.27%-9.04%47326.27+775.14+1.67%-10.5%-0.4%+1.47%
'26/09/0443.15+0.2+0.47%-8.61%46551.13+693.47+1.51%-9.15%-1.04%+0.54%
'26/09/0342.95-1.1-2.5%-10.9%45857.66-307.06-0.67%-9.75%-1.83%-1.14%
'26/09/0244.05-0.3-0.68%-11.5%46164.72-784-1.67%-11.3%+0.99%-0.24%
'26/09/0144.35-0.9-1.99%-13.3%46948.72+820.25+1.78%-9.68%-3.77%-3.58%
'26/08/3145.25-0.5-1.09%-14.2%46128.47-202.98-0.44%-10.1%-0.65%-4.13%
'26/08/2845.75-0.15-0.33%-14.5%46331.45+356.23+0.77%-9.38%-1.1%-5.11%
'26/08/2745.9-0.4-0.86%-15.2%45975.22+142.6+0.31%-9.1%-1.17%-6.13%
'26/08/2646.3+0.2+0.43%-14.9%45832.62+663.16+1.47%-7.77%-1.04%-7.09%
'26/08/2546.1-0.2-0.43%-15.2%45169.46+407.14+0.91%-6.93%-1.34%-8.3%
'26/08/2446.3+0.45+0.98%-14.4%44762.32-461.97-1.02%-7.88%+2%-6.52%
'26/08/2145.85+0.65+1.44%-13.2%45224.29+290.55+0.65%-7.28%+0.79%-5.88%
'26/08/2045.200%-13.2%44933.74+214.39+0.48%-6.84%-0.48%-6.33%
'26/08/1945.2-0.85-1.85%-14.8%44719.35-589.33-1.3%-8.05%-0.55%-6.72%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.05-1.05-2.23%-16.7%45308.68-548.59-1.2%-9.15%-1.03%-7.52%
'26/08/1747.1-1.15-2.38%-18.7%45857.27+46.26+0.1%-9.06%-2.48%-9.6%
'26/08/1448.25-0.75-1.53%-19.9%45811.01-210.47-0.46%-9.47%-1.07%-10.4%
'26/08/1349-0.2-0.41%-20.2%46021.48+503.41+1.11%-8.47%-1.52%-11.8%
'26/08/1249.200%-20.2%45518.07+397.35+0.88%-7.67%-0.88%-12.6%
'26/08/1149.2+0.7+1.44%-19.1%45120.72+191.96+0.43%-7.27%+1.01%-11.8%
'26/08/1048.5+1.4+2.97%-16.7%44928.76+702.85+1.59%-5.8%+1.38%-10.9%
'26/08/0747.1-1.3-2.69%-18.9%44225.91-170.79-0.38%-6.16%-2.31%-12.7%
'26/08/0648.4+0.75+1.57%-17.6%44396.7-214.9-0.48%-6.61%+2.05%-11%
'26/08/0547.65+0.85+1.82%-16.1%44611.6+1250.94+2.88%-3.92%-1.06%-12.2%
'26/08/0446.8+1.3+2.86%-13.7%43360.66-25.75-0.06%-3.98%+2.92%-9.76%
'26/08/0345.5+1.7+3.88%-10.4%43386.41+266.66+0.62%-3.38%+3.26%-7.01%
'26/07/3143.8+3.95+9.91%-1.51%43119.75+3186.45+7.98%+4.33%+1.93%-5.83%
'26/07/3039.85-2.25-5.34%-6.77%39933.3-105.88-0.26%+4.05%-5.08%-10.8%
'26/07/2942.1-1.2-2.77%-9.35%40039.18-1564.18-3.76%+0.14%+0.99%-9.49%
'26/07/2843.3-3.3-7.08%-15.8%41603.36-2030.83-4.65%-4.52%-2.43%-11.3%
'26/07/2746.6+0.1+0.22%-15.6%43634.19-20.65-0.05%-4.57%+0.27%-11%
'26/07/2446.5-0.7-1.48%-16.8%43654.84-1195.97-2.67%-7.11%+1.19%-9.73%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.2-1.45-2.98%-19.3%44850.81+25.03+0.06%-7.06%-3.04%-12.3%
'26/07/2248.65+1.85+3.95%-16.1%44825.78+592.91+1.34%-5.81%+2.61%-10.3%
'26/07/2146.8+1.65+3.65%-13.1%44232.87+1783.17+4.2%-1.86%-0.55%-11.2%
'26/07/2045.15-2.1-4.44%-16.9%42449.7-221.57-0.52%-2.37%-3.92%-14.6%
'26/07/1747.25-3.05-6.06%-22%42671.27-2953.71-6.47%-8.69%+0.41%-13.3%
'26/07/1650.3-1.6-3.08%-24.4%45624.98-6.61-0.01%-8.7%-3.07%-15.7%
'26/07/1551.9+0.8+1.57%-23.2%45631.59+893.64+2%-6.88%-0.43%-16.3%
'26/07/1451.1-2.5-4.66%-26.8%44737.95-642.57-1.42%-8.19%-3.24%-18.6%
'26/07/1353.6-2.6-4.63%-30.2%45380.52+25.91+0.06%-8.14%-4.69%-22%
'26/07/0956.2+0.2+0.36%-29.9%45354.61-379.8-0.83%-8.91%+1.19%-21%
'26/07/0856-1.1-1.93%-31.3%45734.41+255.3+0.56%-8.39%-2.49%-22.9%
'26/07/0757.1-3.7-6.09%-35.4%45479.11-1077.28-2.31%-10.5%-3.78%-24.9%
'26/07/0660.8+1+1.67%-34.4%46556.39-224.23-0.48%-10.9%+2.15%-23.4%
'26/07/0359.8+0.2+0.34%-34.1%46780.62+36.46+0.08%-10.9%+0.26%-23.3%
'26/07/0259.6-0.6-1%-34.8%46744.16-274.83-0.58%-11.4%-0.42%-23.4%
'26/07/0160.2-3-4.75%-37.9%47018.99+893.08+1.94%-9.68%-6.69%-28.2%
'26/06/3064.7+2.7+4.35%-34.3%46125.91+1126.01+2.5%-7.42%+1.85%-26.9%
'26/06/2962-0.7-1.12%-35%44999.9+428.14+0.96%-6.53%-2.08%-28.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.7-3.8-5.71%-38.7%44571.76-1683.5-3.64%-9.93%-2.07%-28.8%
'26/06/2566.5-0.1-0.15%-38.8%46255.26+211.66+0.46%-9.52%-0.61%-29.3%
'26/06/2466.6-1.6-2.35%-40.2%46043.6-1057.05-2.24%-11.5%-0.11%-28.7%
'26/06/2368.2-0.3-0.44%-40.5%47100.65-640.86-1.34%-12.7%+0.9%-27.8%
'26/06/2268.5-0.7-1.01%-41.1%47741.51+1276.31+2.75%-10.3%-3.76%-30.8%
'26/06/1869.2+4.4+6.79%-37.1%46465.2+587.81+1.28%-9.19%+5.51%-27.9%
'26/06/1764.8+1.4+2.21%-35.7%45877.39+68.2+0.15%-9.05%+2.06%-26.7%
'26/06/1663.4-0.7-1.09%-36.4%45809.19+412.2+0.91%-8.23%-2%-28.2%
'26/06/1564.1+2.7+4.4%-33.6%45396.99+1227.95+2.78%-5.68%+1.62%-28%
'26/06/1261.4+3.7+6.41%-29.4%44169.04+1019.58+2.36%-3.45%+4.05%-25.9%
'26/06/1157.7+0.2+0.35%-29.1%43149.46-76.08-0.18%-3.62%+0.53%-25.5%
'26/06/1057.5-2.1-3.52%-31.6%43225.54-1478.9-3.31%-6.81%-0.21%-24.8%
'26/06/0959.6+1.5+2.58%-29.9%44704.44+1201.66+2.76%-4.23%-0.18%-25.6%
'26/06/0858.1-4.7-7.48%-35.1%43502.78-1568.16-3.48%-7.56%-4%-27.5%
'26/06/0562.8-4.8-7.1%-39.7%45070.94-606.52-1.33%-8.79%-5.77%-30.9%
'26/06/0467.6+1.3+1.96%-38.5%45677.46-781.7-1.68%-10.3%+3.64%-28.2%
'26/06/0366.3+0.7+1.07%-37.9%46459.16+901.85+1.98%-8.55%-0.91%-29.3%
'26/06/0265.6+5.9+9.88%-31.7%45557.31+219.4+0.48%-8.11%+9.4%-23.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0159.7-0.9-1.49%-32.8%45337.91+604.97+1.35%-6.87%-2.84%-25.9%
'26/05/2960.6+0.2+0.33%-32.5%44732.94+1096.5+2.51%-4.53%-2.18%-28%
'26/05/2860.4-0.6-0.98%-33.2%43636.44-620.36-1.4%-5.86%+0.42%-27.3%
'26/05/2761+0.6+0.99%-32.5%44256.8+731.43+1.68%-4.28%-0.69%-28.3%
'26/05/2660.4+0.6+1%-31.9%43525.37-119.03-0.27%-4.54%+1.27%-27.3%
'26/05/2559.8+2.9+5.1%-28.4%43644.4+1376.43+3.26%-1.43%+1.84%-26.9%
'26/05/2256.9+2.8+5.18%-24.7%42267.97+899.76+2.18%+0.71%+3%-25.4%
'26/05/2154.1+2.6+5.05%-20.9%41368.21+1347.39+3.37%+4.1%+1.68%-25%
'26/05/2051.5-0.7-1.34%-21.9%40020.82-154.74-0.39%+3.7%-0.95%-25.6%
'26/05/1952.2-1.3-2.43%-23.8%40175.56-716.26-1.75%+1.88%-0.68%-25.7%
'26/05/1853.5-0.5-0.93%-24.5%40891.82-280.54-0.68%+1.19%-0.25%-25.7%
'26/05/1554-2.3-4.09%-27.6%41172.36-579.39-1.39%-0.22%-2.7%-27.4%
'26/05/1456.3-0.9-1.57%-28.8%41751.75+377.25+0.91%+0.69%-2.48%-29.5%
'26/05/1357.2+5.2+10%-21.6%41374.5-523.82-1.25%-0.56%+11.2%-21.1%
'26/05/1252-4.7-8.29%-28.1%41898.32+108.26+0.26%-0.31%-8.55%-27.8%
'26/05/1156.7+2.7+5%-24.5%41790.06+186.12+0.45%+0.14%+4.55%-24.7%
'26/05/0854-1.1-2%-26%41603.94-329.84-0.79%-0.65%-1.21%-25.4%
'26/05/0755.1+0.9+1.66%-24.8%41933.78+794.93+1.93%+1.27%-0.27%-26.1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0654.2+1.6+3.04%-22.5%41138.85+369.56+0.91%+2.19%+2.13%-24.7%
'26/05/0552.6+1.6+3.14%-20.1%40769.29+64.15+0.16%+2.35%+2.98%-22.4%
'26/05/0451+0.7+1.39%-19%40705.14+1778.51+4.57%+7.03%-3.18%-26%
'26/04/3050.3-0.9-1.76%-20.4%38926.63-376.87-0.96%+6%-0.8%-26.4%
'26/04/2951.2-1.6-3.03%-22.8%39303.5-218.23-0.55%+5.41%-2.48%-28.2%
'26/04/2852.8+0.8+1.54%-21.6%39521.73-94.9-0.24%+5.16%+1.78%-26.8%
'26/04/2752+1.5+2.97%-19.3%39616.63+684.23+1.76%+7.01%+1.21%-26.3%
'26/04/2450.5-0.9-1.75%-20.7%38932.4+1218.25+3.23%+10.5%-4.98%-31.2%
'26/04/2351.4-4.1-7.39%-26.6%37714.15-164.32-0.43%+9.99%-6.96%-36.6%
'26/04/2255.5+0.4+0.73%-26%37878.47+273.36+0.73%+10.8%0%-36.8%
'26/04/2155.1+5+9.98%-18.7%37605.11+646.31+1.75%+12.7%+8.23%-31.4%
'26/04/2050.1-0.5-0.99%-19.5%36958.8+154.46+0.42%+13.2%-1.41%-32.7%
'26/04/1750.6+0.2+0.4%-19.1%36804.34-327.68-0.88%+12.2%+1.28%-31.3%
'26/04/1650.400%-19.1%37132.02+409.88+1.12%+13.5%-1.12%-32.6%
'26/04/1550.4-0.7-1.37%-20.3%36722.14+426.02+1.17%+14.8%-2.54%-35%
'26/04/1451.1+0.7+1.39%-19.1%36296.12+838.83+2.37%+17.5%-0.98%-36.6%
'26/04/1350.400%-19.1%35457.29+39.46+0.11%+17.6%-0.11%-36.8%
'26/04/1050.4+1.3+2.65%-17%35417.83+556.67+1.6%+19.5%+1.05%-36.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.1-1.9-3.73%-20.1%34861.16+99.78+0.29%+19.9%-4.02%-39.9%
'26/04/0851+2.3+4.72%-16.3%34761.38+1531.56+4.61%+25.4%+0.11%-41.7%
'26/04/0748.7-1-2.01%-18%33229.82+657.39+2.02%+27.9%-4.03%-45.9%
'26/04/0249.7-1.5-2.93%-20.4%32572.43-602.39-1.82%+25.6%-1.11%-46%
'26/04/0151.2+2.6+5.35%-16.2%33174.82+1451.83+4.58%+31.3%+0.77%-47.5%
'26/03/3148.6-4-7.6%-22.5%31722.99-795.17-2.45%+28.1%-5.15%-50.6%
'26/03/3052.6+2+3.95%-19.5%32518.16-594.43-1.8%+25.8%+5.75%-45.3%
'26/03/2750.6-1.2-2.32%-21.3%33112.59-225.03-0.68%+25%-1.64%-46.3%
'26/03/2651.8-2.7-4.95%-25.2%33337.62-101.49-0.3%+24.6%-4.65%-49.8%
'26/03/2554.5+0.3+0.55%-24.8%33439.11+826.87+2.54%+27.7%-1.99%-52.6%
'26/03/2454.2-0.9-1.63%-26%32612.24-110.26-0.34%+27.3%-1.29%-53.4%
'26/03/2355.1-3.5-5.97%-30.5%32722.5-821.38-2.45%+24.2%-3.52%-54.7%
'26/03/2058.6-2.9-4.72%-33.7%33543.88-145.8-0.43%+23.7%-4.29%-57.4%
'26/03/1961.5+0.4+0.65%-33.3%33689.68-658.9-1.92%+21.3%+2.57%-54.6%
'26/03/1861.1+1.9+3.21%-31.2%34348.58+512.01+1.51%+23.1%+1.7%-54.3%
'26/03/1759.2-1.2-1.99%-32.5%33836.57+494.06+1.48%+25%-3.47%-57.5%
'26/03/1660.4+4.4+7.86%-27.2%33342.51-57.81-0.17%+24.7%+8.03%-52%
'26/03/1356+2.6+4.87%-23.7%33400.32-181.54-0.54%+24.1%+5.41%-47.7%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.4+1.1+2.1%-22.1%33581.86-532.33-1.56%+22.1%+3.66%-44.2%
'26/03/1152.3+4.7+9.87%-14.4%34114.19+1342.32+4.1%+27.1%+5.77%-41.5%
'26/03/1047.6+2.45+5.43%-9.75%32771.87+661.45+2.06%+29.7%+3.37%-39.5%
'26/03/0945.15-2.35-4.95%-14.2%32110.42-1489.12-4.43%+24%-0.52%-38.2%
'26/03/0647.5-0.4-0.84%-14.9%33599.54-73.4-0.22%+23.7%-0.62%-38.7%
'26/03/0547.9+1.8+3.9%-11.6%33672.94+844.06+2.57%+26.9%+1.33%-38.5%
'26/03/0446.1-2.9-5.92%-16.8%32828.88-1494.77-4.35%+21.4%-1.57%-38.2%
'26/03/0349-3.3-6.31%-22.1%34323.65-771.44-2.2%+18.7%-4.11%-40.8%
'26/03/0252.3-0.8-1.51%-23.3%35095.09-319.4-0.9%+17.6%-0.61%-40.9%
'26/02/2653.1-0.4-0.75%-23.8%35414.49+1.420%+17.6%-0.75%-41.5%
'26/02/2553.5-0.3-0.56%-24.3%35413.07+712.25+2.05%+20.1%-2.61%-44.3%
'26/02/2453.8+0.8+1.51%-23.1%34700.82+927.56+2.75%+23.4%-1.24%-46.5%
'26/02/2353+3+6%-18.5%33773.26+167.55+0.5%+24%+5.5%-42.5%
'26/02/1150-2.2-4.21%-21.9%33605.71+532.74+1.61%+26%-5.82%-47.9%
'26/02/1052.2-2-3.69%-24.8%33072.97+668.35+2.06%+28.6%-5.75%-53.4%
'26/02/0954.2+2.3+4.43%-21.5%32404.62+621.7+1.96%+31.1%+2.47%-52.6%
'26/02/0651.9-1.6-2.99%-23.8%31782.92-18.35-0.06%+31%-2.93%-54.8%
'26/02/0553.5-1.6-2.9%-26%31801.27-488.54-1.51%+29%-1.39%-55.1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.1+0.7+1.29%-25.1%32289.81+94.45+0.29%+29.4%+1%-54.5%
'26/02/0354.4-5.8-9.63%-32.3%32195.36+571.33+1.81%+31.7%-11.4%-64%
'26/02/0260.2-6.6-9.88%-39%31624.03-439.72-1.37%+29.9%-8.51%-68.9%
'26/01/3066.8+1.1+1.67%-38%32063.75-472.52-1.45%+28%+3.12%-66%
'26/01/2965.7+1.3+2.02%-36.7%32536.27-267.55-0.82%+27%+2.84%-63.7%
'26/01/2864.4+2.6+4.21%-34.1%32803.82+485.9+1.5%+28.9%+2.71%-63%
'26/01/2761.8-2-3.13%-36.1%32317.92+253.4+0.79%+29.9%-3.92%-66.1%
'26/01/2663.8+2.9+4.76%-33.1%32064.52+103.01+0.32%+30.3%+4.44%-63.4%
'26/01/2360.9-2.4-3.79%-35.6%31961.51+215.43+0.68%+31.2%-4.47%-66.9%
'26/01/2263.3-2-3.06%-37.6%31746.08+499.71+1.6%+33.3%-4.66%-70.9%
'26/01/2165.3-3.3-4.81%-40.6%31246.37-513.62-1.62%+31.2%-3.19%-71.8%
'26/01/2068.6-4.5-6.16%-44.3%31759.99+120.7+0.38%+31.7%-6.54%-75.9%
'26/01/1973.1+6.6+9.92%-38.7%31639.29+230.59+0.73%+32.6%+9.19%-71.4%
'26/01/1666.5+6+9.92%-32.6%31408.7+598.12+1.94%+35.2%+7.98%-67.9%
'26/01/1560.5+5.5+10%-25.9%30810.58-131.2-0.42%+34.6%+10.4%-60.6%
'26/01/1455+0.2+0.36%-25.6%30941.78+234.56+0.76%+35.7%-0.4%-61.3%
'26/01/1354.8+1.8+3.4%-23.1%30707.22+139.93+0.46%+36.3%+2.94%-59.4%
'26/01/1253-0.1-0.19%-23.3%30567.29+278.33+0.92%+37.5%-1.11%-60.8%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.1-1-1.85%-24.7%30288.96-71.59-0.24%+37.2%-1.61%-61.9%
'26/01/0854.1+4.85+9.85%-17.3%30360.55-74.92-0.25%+36.9%+10.1%-54.1%
'26/01/0749.25+2.5+5.35%-12.8%30435.47-140.83-0.46%+36.3%+5.81%-49.1%
'26/01/0646.75+0.35+0.75%-12.2%30576.3+471.26+1.57%+38.4%-0.82%-50.6%
'26/01/0546.4-0.35-0.75%-12.8%30105.04+755.23+2.57%+41.9%-3.32%-54.8%
'26/01/0246.75+0.55+1.19%-11.8%29349.81+386.21+1.33%+43.8%-0.14%-55.6%
'25/12/3146.2-0.2-0.43%-12.2%28963.6+256.47+0.89%+45.1%-1.32%-57.3%
'25/12/3046.4+3.05+7.04%-6%28707.13-103.76-0.36%+44.6%+7.4%-50.6%
'25/12/2943.35-1.3-2.91%-8.73%28810.89+254.87+0.89%+45.9%-3.8%-54.6%
'25/12/2644.65+1.3+3%-6%28556.02+184.04+0.65%+46.8%+2.35%-52.8%
'25/12/2443.35+2.05+4.96%-1.33%28371.98+61.51+0.22%+47.2%+4.74%-48.5%
'25/12/2341.3-0.95-2.25%-3.55%28310.47+160.83+0.57%+48%-2.82%-51.6%
'25/12/2242.25+0.95+2.3%-1.33%28149.64+453.29+1.64%+50.4%+0.66%-51.8%
'25/12/1941.3+0.35+0.85%-0.49%27696.35+227.82+0.83%+51.7%+0.02%-52.2%
'25/12/1840.95-0.55-1.33%-1.81%27468.53-56.64-0.21%+51.4%-1.12%-53.2%
'25/12/1741.5+1.6+4.01%+2.13%27525.17-11.49-0.04%+51.3%+4.05%-49.2%
'25/12/1639.9-1.25-3.04%-0.97%27536.66-330.28-1.19%+49.5%-1.85%-50.5%
'25/12/1541.15-0.75-1.79%-2.74%27866.94-331.08-1.17%+47.7%-0.62%-50.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.9+1+2.44%-0.37%28198.02+173.27+0.62%+48.7%+1.82%-49%
'25/12/1140.9-0.95-2.27%-2.63%28024.75-375.98-1.32%+46.7%-0.95%-49.3%
'25/12/1041.85-1.2-2.79%-5.34%28400.73+218.13+0.77%+47.8%-3.56%-53.2%
'25/12/0943.05-0.3-0.69%-6%28182.6-121.18-0.43%+47.2%-0.26%-53.2%
'25/12/0843.35+3.35+8.38%+1.87%28303.78+322.89+1.15%+48.9%+7.23%-47%
'25/12/0540+0.5+1.27%+3.16%27980.89+185.18+0.67%+49.9%+0.6%-46.7%
'25/12/0439.5-0.6-1.5%+1.62%27795.71+2.67+0.01%+49.9%-1.51%-48.3%
'25/12/0340.1+0.75+1.91%+3.56%27793.04+228.77+0.83%+51.1%+1.08%-47.6%
'25/12/0239.35-0.45-1.13%+2.39%27564.27+221.74+0.81%+52.4%-1.94%-50%
'25/12/0139.8-0.6-1.49%+0.87%27342.53-283.95-1.03%+50.8%-0.46%-49.9%
'25/11/2840.4-0.35-0.86%0%27626.48+71.95+0.26%+51.2%-1.12%-51.2%
'25/11/2740.75+1.55+3.95%+3.95%27554.53+144.99+0.53%+52%+3.42%-48%
'25/11/2639.2-1.65-4.04%-0.24%27409.54+497.37+1.85%+54.8%-5.89%-55.1%
'25/11/2540.85+1.4+3.55%+3.3%26912.17+407.93+1.54%+57.2%+2.01%-53.9%
'25/11/2439.45+0.4+1.02%+4.35%26504.24+69.3+0.26%+57.6%+0.76%-53.2%
'25/11/2139.05-3.05-7.24%-3.21%26434.94-991.42-3.61%+51.9%-3.63%-55.1%
'25/11/2042.1+0.9+2.18%-1.09%27426.36+846.24+3.18%+56.7%-1%-57.8%
'25/11/1941.2-2-4.63%-5.67%26580.12-176-0.66%+55.7%-3.97%-61.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.2-2.5-5.47%-10.8%26756.12-691.19-2.52%+51.8%-2.95%-62.6%
'25/11/1745.7+0.15+0.33%-10.5%27447.31+49.81+0.18%+52.1%+0.15%-62.6%
'25/11/1445.55-2.45-5.1%-15.1%27397.5-506.06-1.81%+49.3%-3.29%-64.4%
'25/11/1348-1.5-3.03%-17.7%27903.56-43.53-0.16%+49.1%-2.87%-66.8%
'25/11/1249.5+0.95+1.96%-16.1%27947.09+162.14+0.58%+49.9%+1.38%-66%
'25/11/1148.55+0.8+1.68%-14.7%27784.95-84.56-0.3%+49.5%+1.98%-64.1%