≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.85+0.15+0.8%7.69%20.420.418.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1731.94萬20827股/筆19.30.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2649.66萬221.19張/筆18.95-0.7 (-3.58%)

連續漲跌: 首日上漲  ( +0.15元 / +0.8%)

財報評分: 最新34分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919+0.15+0.8%+0.8%41661.7+1960.06+4.94%+4.94%-4.14%-4.14%
'26/11/0618.85-0.7-3.58%-2.81%39701.64-1873.08-4.51%+0.21%+0.93%-3.02%
'26/11/0519.55+0.05+0.26%-2.56%41574.72-1374.19-3.2%-3%+3.46%+0.43%
'26/11/0419.5-0.15-0.76%-3.31%42948.91-358.63-0.83%-3.8%+0.07%+0.49%
'26/11/0319.65-0.15-0.76%-4.04%43307.54-1612.6-3.59%-7.25%+2.83%+3.21%
'26/11/0219.8-0.7-3.41%-7.32%44920.14-291.69-0.65%-7.85%-2.76%+0.54%
'26/10/3020.5-1.1-5.09%-12%45211.83-1156.5-2.49%-10.2%-2.6%-1.89%
'26/10/2921.6+0.4+1.89%-10.4%46368.33-667.25-1.42%-11.4%+3.31%+1.05%
'26/10/2821.2-1.7-7.42%-17%47035.58+939.35+2.04%-9.62%-9.46%-7.41%
'26/10/2722.9+0.5+2.23%-15.2%46096.23+54.8+0.12%-9.51%+2.11%-5.67%
'26/10/2222.4-0.4-1.75%-16.7%46041.43-846.34-1.81%-11.1%+0.06%-5.52%
'26/10/2122.8+0.2+0.88%-15.9%46887.77+594.84+1.28%-10%-0.4%-5.93%
'26/10/2022.6+0.6+2.73%-13.6%46292.93-529.15-1.13%-11%+3.86%-2.62%
'26/10/1922-0.7-3.08%-16.3%46822.08-289.18-0.61%-11.6%-2.47%-4.73%
'26/10/1622.7-0.4-1.73%-17.7%47111.26+141.39+0.3%-11.3%-2.03%-6.45%
'26/10/1523.1-0.4-1.7%-19.1%46969.87-1655.96-3.41%-14.3%+1.71%-4.83%
'26/10/1423.5+0.55+2.4%-17.2%48625.83+284.52+0.59%-13.8%+1.81%-3.39%
'26/10/1322.95-0.05-0.22%-17.4%48341.31-960.65-1.95%-15.5%+1.73%-1.89%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223+0.15+0.66%-16.8%49301.96-11.48-0.02%-15.5%+0.68%-1.33%
'26/10/0822.85-0.65-2.77%-19.1%49313.44-492.93-0.99%-16.4%-1.78%-2.8%
'26/10/0723.5+0.3+1.29%-18.1%49806.37-16.18-0.03%-16.4%+1.32%-1.72%
'26/10/0623.2-0.8-3.33%-20.8%49822.55+110.51+0.22%-16.2%-3.55%-4.64%
'26/10/052400%-20.8%49712.04+1236.3+2.55%-14.1%-2.55%-6.78%
'26/10/0224+0.4+1.69%-19.5%48475.74+122.25+0.25%-13.8%+1.44%-5.65%
'26/10/0123.6+0.8+3.51%-16.7%48353.49+413.36+0.86%-13.1%+2.65%-3.57%
'26/09/3022.8-0.2-0.87%-17.4%47940.13+308.17+0.65%-12.5%-1.52%-4.86%
'26/09/2923-0.25-1.08%-18.3%47631.96-392.64-0.82%-13.2%-0.26%-5.03%
'26/09/2423.25-1.2-4.91%-22.3%48024.6-132.69-0.28%-13.5%-4.63%-8.8%
'26/09/2324.45-0.35-1.41%-23.4%48157.29+357.12+0.75%-12.8%-2.16%-10.5%
'26/09/2224.8+0.5+2.06%-21.8%47800.17+81.33+0.17%-12.7%+1.89%-9.12%
'26/09/2124.3+0.8+3.4%-19.1%47718.84+538.09+1.14%-11.7%+2.26%-7.45%
'26/09/1823.5-0.5-2.08%-20.8%47180.75+892.75+1.93%-9.99%-4.01%-10.8%
'26/09/1724-0.8-3.23%-23.4%46288+439.1+0.96%-9.13%-4.19%-14.3%
'26/09/1624.8+0.8+3.33%-20.8%45848.9+337.41+0.74%-8.46%+2.59%-12.4%
'26/09/1524-0.4-1.64%-22.1%45511.49-351.03-0.77%-9.16%-0.87%-13%
'26/09/1424.4+0.2+0.83%-21.5%45862.52-322.33-0.7%-9.79%+1.53%-11.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.2-2.5-9.36%-28.8%46184.85-755.64-1.61%-11.2%-7.75%-17.6%
'26/09/1026.7+0.2+0.75%-28.3%46940.49-242.87-0.51%-11.7%+1.26%-16.6%
'26/09/0926.5-0.15-0.56%-28.7%47183.36+77.58+0.16%-11.6%-0.72%-17.1%
'26/09/0826.9500%-28.4%47105.78-220.49-0.47%-12%+0.47%-16.4%
'26/09/072700%-28.3%47326.27+775.14+1.67%-10.5%-1.67%-17.8%
'26/09/0427+0.3+1.12%-27.5%46551.13+693.47+1.51%-9.15%-0.39%-18.4%
'26/09/0326.7+0.2+0.75%-27%45857.66-307.06-0.67%-9.75%+1.42%-17.2%
'26/09/0226.5+0.1+0.38%-26.7%46164.72-784-1.67%-11.3%+2.05%-15.4%
'26/09/0126.4-0.6-2.22%-28.3%46948.72+820.25+1.78%-9.68%-4%-18.7%
'26/08/3127+0.9+3.45%-25.9%46128.47-202.98-0.44%-10.1%+3.89%-15.8%
'26/08/2826.100%-25.9%46331.45+356.23+0.77%-9.38%-0.77%-16.5%
'26/08/2726.1-0.25-0.95%-26.6%45975.22+142.6+0.31%-9.1%-1.26%-17.5%
'26/08/2626.3500%-26.6%45832.62+663.16+1.47%-7.77%-1.47%-18.8%
'26/08/2526.35-0.05-0.19%-26.7%45169.46+407.14+0.91%-6.93%-1.1%-19.8%
'26/08/2426.4-0.8-2.94%-28.9%44762.32-461.97-1.02%-7.88%-1.92%-21%
'26/08/2127.2+0.75+2.84%-26.8%45224.29+290.55+0.65%-7.28%+2.19%-19.6%
'26/08/2026.45-0.5-1.86%-28.2%44933.74+214.39+0.48%-6.84%-2.34%-21.4%
'26/08/1926.95+0.1+0.37%-27.9%44719.35-589.33-1.3%-8.05%+1.67%-19.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.8500%-27.9%45308.68-548.59-1.2%-9.15%+1.2%-18.8%
'26/08/1726.85+0.3+1.13%-27.1%45857.27+46.26+0.1%-9.06%+1.03%-18.1%
'26/08/1426.55-0.65-2.39%-28.9%45811.01-210.47-0.46%-9.47%-1.93%-19.4%
'26/08/1327.2-1.8-6.21%-33.3%46021.48+503.41+1.11%-8.47%-7.32%-24.8%
'26/08/1229-0.45-1.53%-34.3%45518.07+397.35+0.88%-7.67%-2.41%-26.6%
'26/08/1129.4500%-34.3%45120.72+191.96+0.43%-7.27%-0.43%-27%
'26/08/1029.45-0.05-0.17%-34.4%44928.76+702.85+1.59%-5.8%-1.76%-28.6%
'26/08/0729.5+0.6+2.08%-33%44225.91-170.79-0.38%-6.16%+2.46%-26.9%
'26/08/0628.9-0.1-0.34%-33.3%44396.7-214.9-0.48%-6.61%+0.14%-26.7%
'26/08/0529+0.2+0.69%-32.8%44611.6+1250.94+2.88%-3.92%-2.19%-28.9%
'26/08/0428.8+0.55+1.95%-31.5%43360.66-25.75-0.06%-3.98%+2.01%-27.5%
'26/08/0328.300%-31.4%43386.41+266.66+0.62%-3.38%-0.62%-28.1%
'26/07/3128.3+1.4+5.2%-27.9%43119.75+3186.45+7.98%+4.33%-2.78%-32.2%
'26/07/3026.9-1.1-3.93%-30.7%39933.3-105.88-0.26%+4.05%-3.67%-34.8%
'26/07/2928-0.35-1.23%-31.6%40039.18-1564.18-3.76%+0.14%+2.53%-31.7%
'26/07/2828.500%-31.4%41603.36-2030.83-4.65%-4.52%+4.65%-26.9%
'26/07/2728.500%-31.4%43634.19-20.65-0.05%-4.57%+0.05%-26.8%
'26/07/2428.5+0.4+1.42%-30.4%43654.84-1195.97-2.67%-7.11%+4.09%-23.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.100%-30.4%44850.81+25.03+0.06%-7.06%-0.06%-23.4%
'26/07/2228.1+0.2+0.72%-29.9%44825.78+592.91+1.34%-5.81%-0.62%-24.1%
'26/07/2127.9+1+3.72%-27.3%44232.87+1783.17+4.2%-1.86%-0.48%-25.5%
'26/07/2026.9+0.65+2.48%-25.5%42449.7-221.57-0.52%-2.37%+3%-23.2%
'26/07/1726.25-2.9-9.95%-32.9%42671.27-2953.71-6.47%-8.69%-3.48%-24.2%
'26/07/1629.15-0.3-1.02%-33.6%45624.98-6.61-0.01%-8.7%-1.01%-24.9%
'26/07/1529.45-0.25-0.84%-34.2%45631.59+893.64+2%-6.88%-2.84%-27.3%
'26/07/1429.7-1.3-4.19%-36.9%44737.95-642.57-1.42%-8.19%-2.77%-28.7%
'26/07/1331-0.5-1.59%-37.9%45380.52+25.91+0.06%-8.14%-1.65%-29.8%
'26/07/0931.5+0.25+0.8%-37.4%45354.61-379.8-0.83%-8.91%+1.63%-28.5%
'26/07/0831.25-0.1-0.32%-37.6%45734.41+255.3+0.56%-8.39%-0.88%-29.2%
'26/07/0731.35-0.55-1.72%-38.7%45479.11-1077.28-2.31%-10.5%+0.59%-28.2%
'26/07/0631.9+0.4+1.27%-37.9%46556.39-224.23-0.48%-10.9%+1.75%-27%
'26/07/0331.5-0.7-2.17%-39.3%46780.62+36.46+0.08%-10.9%-2.25%-28.4%
'26/07/0232.2-0.15-0.46%-39.6%46744.16-274.83-0.58%-11.4%+0.12%-28.2%
'26/07/0132.35-0.65-1.97%-40.8%47018.99+893.08+1.94%-9.68%-3.91%-31.1%
'26/06/303300%-40.8%46125.91+1126.01+2.5%-7.42%-2.5%-33.3%
'26/06/2933+0.7+2.17%-39.5%44999.9+428.14+0.96%-6.53%+1.21%-32.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.3-0.7-2.12%-40.8%44571.76-1683.5-3.64%-9.93%+1.52%-30.8%
'26/06/2533-0.2-0.6%-41.1%46255.26+211.66+0.46%-9.52%-1.06%-31.6%
'26/06/2433.2+0.3+0.91%-40.6%46043.6-1057.05-2.24%-11.5%+3.15%-29%
'26/06/2332.9-0.3-0.9%-41.1%47100.65-640.86-1.34%-12.7%+0.44%-28.4%
'26/06/2233.2+0.1+0.3%-40.9%47741.51+1276.31+2.75%-10.3%-2.45%-30.6%
'26/06/1833.1-0.45-1.34%-41.7%46465.2+587.81+1.28%-9.19%-2.62%-32.5%
'26/06/1733.55-0.25-0.74%-42.2%45877.39+68.2+0.15%-9.05%-0.89%-33.1%
'26/06/1633.8-0.7-2.03%-43.3%45809.19+412.2+0.91%-8.23%-2.94%-35.1%
'26/06/1534.5+0.65+1.92%-42.2%45396.99+1227.95+2.78%-5.68%-0.86%-36.6%
'26/06/1233.85-0.25-0.73%-42.7%44169.04+1019.58+2.36%-3.45%-3.09%-39.2%
'26/06/1134.1-3.75-9.91%-48.3%43149.46-76.08-0.18%-3.62%-9.73%-44.7%
'26/06/1037.85-1-2.57%-49.7%43225.54-1478.9-3.31%-6.81%+0.74%-42.9%
'26/06/0938.85+3.1+8.67%-45.3%44704.44+1201.66+2.76%-4.23%+5.91%-41.1%
'26/06/0835.75+0.15+0.42%-45.1%43502.78-1568.16-3.48%-7.56%+3.9%-37.5%
'26/06/0535.6+0.4+1.14%-44.5%45070.94-606.52-1.33%-8.79%+2.47%-35.7%
'26/06/0435.2+0.75+2.18%-43.3%45677.46-781.7-1.68%-10.3%+3.86%-32.9%
'26/06/0334.45+0.65+1.92%-42.2%46459.16+901.85+1.98%-8.55%-0.06%-33.6%
'26/06/0233.8-0.05-0.15%-42.2%45557.31+219.4+0.48%-8.11%-0.63%-34.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.85+0.9+2.73%-40.7%45337.91+604.97+1.35%-6.87%+1.38%-33.8%
'26/05/2932.95+0.7+2.17%-39.4%44732.94+1096.5+2.51%-4.53%-0.34%-34.9%
'26/05/2832.2500%-39.4%43636.44-620.36-1.4%-5.86%+1.4%-33.5%
'26/05/2732.25-0.7-2.12%-40.7%44256.8+731.43+1.68%-4.28%-3.8%-36.4%
'26/05/2632.95+0.15+0.46%-40.4%43525.37-119.03-0.27%-4.54%+0.73%-35.9%
'26/05/2532.8-1.05-3.1%-42.2%43644.4+1376.43+3.26%-1.43%-6.36%-40.8%
'26/05/2233.85-0.3-0.88%-42.8%42267.97+899.76+2.18%+0.71%-3.06%-43.5%
'26/05/2134.15-0.15-0.44%-43%41368.21+1347.39+3.37%+4.1%-3.81%-47.1%
'26/05/2034.300%-43%40020.82-154.74-0.39%+3.7%+0.39%-46.7%
'26/05/1934.3+0.05+0.15%-42.9%40175.56-716.26-1.75%+1.88%+1.9%-44.8%
'26/05/1834.25+0.15+0.44%-42.7%40891.82-280.54-0.68%+1.19%+1.12%-43.9%
'26/05/1534.1-1.25-3.54%-44.7%41172.36-579.39-1.39%-0.22%-2.15%-44.5%
'26/05/1435.35+2.35+7.12%-40.8%41751.75+377.25+0.91%+0.69%+6.21%-41.5%
'26/05/1333-0.2-0.6%-41.1%41374.5-523.82-1.25%-0.56%+0.65%-40.5%
'26/05/1233.2-0.8-2.35%-42.5%41898.32+108.26+0.26%-0.31%-2.61%-42.2%
'26/05/1134+1+3.03%-40.8%41790.06+186.12+0.45%+0.14%+2.58%-40.9%
'26/05/0833+0.15+0.46%-40.5%41603.94-329.84-0.79%-0.65%+1.25%-39.8%
'26/05/0732.85-0.25-0.76%-40.9%41933.78+794.93+1.93%+1.27%-2.69%-42.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.1-0.2-0.6%-41.3%41138.85+369.56+0.91%+2.19%-1.51%-43.5%
'26/05/0533.3+0.4+1.22%-40.6%40769.29+64.15+0.16%+2.35%+1.06%-42.9%
'26/05/0432.9-0.95-2.81%-42.2%40705.14+1778.51+4.57%+7.03%-7.38%-49.3%
'26/04/3033.85+0.65+1.96%-41.1%38926.63-376.87-0.96%+6%+2.92%-47.1%
'26/04/2933.2+0.2+0.61%-40.8%39303.5-218.23-0.55%+5.41%+1.16%-46.2%
'26/04/2833-0.8-2.37%-42.2%39521.73-94.9-0.24%+5.16%-2.13%-47.3%
'26/04/2733.8-0.3-0.88%-42.7%39616.63+684.23+1.76%+7.01%-2.64%-49.7%
'26/04/2434.1+0.05+0.15%-42.6%38932.4+1218.25+3.23%+10.5%-3.08%-53.1%
'26/04/2334.05-0.8-2.3%-43.9%37714.15-164.32-0.43%+9.99%-1.87%-53.9%
'26/04/2234.85-0.15-0.43%-44.1%37878.47+273.36+0.73%+10.8%-1.16%-54.9%
'26/04/2135+0.4+1.16%-43.5%37605.11+646.31+1.75%+12.7%-0.59%-56.2%
'26/04/2034.6-0.85-2.4%-44.9%36958.8+154.46+0.42%+13.2%-2.82%-58%
'26/04/1735.45-0.5-1.39%-45.6%36804.34-327.68-0.88%+12.2%-0.51%-57.8%
'26/04/1635.95-0.05-0.14%-45.7%37132.02+409.88+1.12%+13.5%-1.26%-59.1%
'26/04/1536-1.45-3.87%-47.8%36722.14+426.02+1.17%+14.8%-5.04%-62.6%
'26/04/1437.45+1.25+3.45%-46%36296.12+838.83+2.37%+17.5%+1.08%-63.5%
'26/04/1336.2+3.25+9.86%-40.7%35457.29+39.46+0.11%+17.6%+9.75%-58.3%
'26/04/1032.95-0.85-2.51%-42.2%35417.83+556.67+1.6%+19.5%-4.11%-61.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.8-0.25-0.73%-42.6%34861.16+99.78+0.29%+19.9%-1.02%-62.4%
'26/04/0834.05+0.55+1.64%-41.6%34761.38+1531.56+4.61%+25.4%-2.97%-67%
'26/04/0733.5+0.25+0.75%-41.2%33229.82+657.39+2.02%+27.9%-1.27%-69.1%
'26/04/0233.25-0.25-0.75%-41.6%32572.43-602.39-1.82%+25.6%+1.07%-67.2%
'26/04/0133.5+1.4+4.36%-39.1%33174.82+1451.83+4.58%+31.3%-0.22%-70.4%
'26/03/3132.1-2-5.87%-42.7%31722.99-795.17-2.45%+28.1%-3.42%-70.8%
'26/03/3034.1-0.1-0.29%-42.8%32518.16-594.43-1.8%+25.8%+1.51%-68.7%
'26/03/2734.2+0.1+0.29%-42.7%33112.59-225.03-0.68%+25%+0.97%-67.6%
'26/03/2634.100%-42.7%33337.62-101.49-0.3%+24.6%+0.3%-67.3%
'26/03/2534.100%-42.7%33439.11+826.87+2.54%+27.7%-2.54%-70.4%
'26/03/2434.1-0.75-2.15%-43.9%32612.24-110.26-0.34%+27.3%-1.81%-71.2%
'26/03/2334.85+0.6+1.75%-42.9%32722.5-821.38-2.45%+24.2%+4.2%-67.1%
'26/03/2034.25-0.5-1.44%-43.7%33543.88-145.8-0.43%+23.7%-1.01%-67.4%
'26/03/1934.75+0.65+1.91%-42.7%33689.68-658.9-1.92%+21.3%+3.83%-64%
'26/03/1834.100%-42.7%34348.58+512.01+1.51%+23.1%-1.51%-65.8%
'26/03/1734.1+1.15+3.49%-40.7%33836.57+494.06+1.48%+25%+2.01%-65.6%
'26/03/1632.95+0.5+1.54%-39.8%33342.51-57.81-0.17%+24.7%+1.71%-64.5%
'26/03/1332.45-0.15-0.46%-40%33400.32-181.54-0.54%+24.1%+0.08%-64.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.6-1.45-4.26%-42.6%33581.86-532.33-1.56%+22.1%-2.7%-64.7%
'26/03/1134.05+0.1+0.29%-42.4%34114.19+1342.32+4.1%+27.1%-3.81%-69.5%
'26/03/1033.95+1.35+4.14%-40%32771.87+661.45+2.06%+29.7%+2.08%-69.8%
'26/03/0932.6-2.95-8.3%-45%32110.42-1489.12-4.43%+24%-3.87%-69%
'26/03/0635.55-1.75-4.69%-47.6%33599.54-73.4-0.22%+23.7%-4.47%-71.3%
'26/03/0537.3+0.25+0.67%-47.2%33672.94+844.06+2.57%+26.9%-1.9%-74.1%
'26/03/0437.05-1.65-4.26%-49.5%32828.88-1494.77-4.35%+21.4%+0.09%-70.9%
'26/03/0338.7+3.5+9.94%-44.5%34323.65-771.44-2.2%+18.7%+12.1%-63.2%
'26/03/0235.2+0.9+2.62%-43%35095.09-319.4-0.9%+17.6%+3.52%-60.6%
'26/02/2634.3-2.65-7.17%-47.1%35414.49+1.420%+17.6%-7.17%-64.7%
'26/02/2536.95+3.35+9.97%-41.8%35413.07+712.25+2.05%+20.1%+7.92%-61.9%
'26/02/2433.6+3.05+9.98%-36%34700.82+927.56+2.75%+23.4%+7.23%-59.4%
'26/02/2330.55+2.75+9.89%-29.7%33773.26+167.55+0.5%+24%+9.39%-53.6%
'26/02/1127.8+2.5+9.88%-22.7%33605.71+532.74+1.61%+26%+8.27%-48.7%
'26/02/1025.3-1.8-6.64%-27.9%33072.97+668.35+2.06%+28.6%-8.7%-56.4%
'26/02/0927.1-0.9-3.21%-30.2%32404.62+621.7+1.96%+31.1%-5.17%-61.3%
'26/02/0628-0.9-3.11%-32.4%31782.92-18.35-0.06%+31%-3.05%-63.4%
'26/02/0528.9+0.1+0.35%-32.1%31801.27-488.54-1.51%+29%+1.86%-61.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.8-0.1-0.35%-32.4%32289.81+94.45+0.29%+29.4%-0.64%-61.8%
'26/02/0328.9-0.2-0.69%-32.8%32195.36+571.33+1.81%+31.7%-2.5%-64.6%
'26/02/0229.100%-32.8%31624.03-439.72-1.37%+29.9%+1.37%-62.8%
'26/01/3029.1-0.4-1.36%-33.7%32063.75-472.52-1.45%+28%+0.09%-61.8%
'26/01/2929.5+0.05+0.17%-33.6%32536.27-267.55-0.82%+27%+0.99%-60.6%
'26/01/2829.45-0.5-1.67%-34.7%32803.82+485.9+1.5%+28.9%-3.17%-63.6%
'26/01/2729.95-0.75-2.44%-36.3%32317.92+253.4+0.79%+29.9%-3.23%-66.3%
'26/01/2630.7+0.4+1.32%-35.5%32064.52+103.01+0.32%+30.3%+1%-65.8%
'26/01/2330.3+0.3+1%-34.8%31961.51+215.43+0.68%+31.2%+0.32%-66.1%
'26/01/2230-0.35-1.15%-35.6%31746.08+499.71+1.6%+33.3%-2.75%-68.9%
'26/01/2130.35-0.35-1.14%-36.3%31246.37-513.62-1.62%+31.2%+0.48%-67.5%
'26/01/2030.7-0.95-3%-38.2%31759.99+120.7+0.38%+31.7%-3.38%-69.9%
'26/01/1931.65+0.55+1.77%-37.1%31639.29+230.59+0.73%+32.6%+1.04%-69.8%
'26/01/1631.1+0.5+1.63%-36.1%31408.7+598.12+1.94%+35.2%-0.31%-71.3%
'26/01/1530.6-0.2-0.65%-36.5%30810.58-131.2-0.42%+34.6%-0.23%-71.2%
'26/01/1430.8+0.65+2.16%-35.2%30941.78+234.56+0.76%+35.7%+1.4%-70.8%
'26/01/1330.15-0.45-1.47%-36.1%30707.22+139.93+0.46%+36.3%-1.93%-72.4%
'26/01/1230.6-1.55-4.82%-39.2%30567.29+278.33+0.92%+37.5%-5.74%-76.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.15+1.25+4.05%-36.7%30288.96-71.59-0.24%+37.2%+4.29%-74%
'26/01/0830.9-0.9-2.83%-38.5%30360.55-74.92-0.25%+36.9%-2.58%-75.4%
'26/01/0731.8-0.15-0.47%-38.8%30435.47-140.83-0.46%+36.3%-0.01%-75.1%
'26/01/0631.95+0.3+0.95%-38.2%30576.3+471.26+1.57%+38.4%-0.62%-76.6%
'26/01/0531.65-0.65-2.01%-39.5%30105.04+755.23+2.57%+41.9%-4.58%-81.4%
'26/01/0232.3+0.35+1.1%-38.8%29349.81+386.21+1.33%+43.8%-0.23%-82.7%
'25/12/3131.95+0.05+0.16%-38.7%28963.6+256.47+0.89%+45.1%-0.73%-83.8%
'25/12/3031.9+0.25+0.79%-38.2%28707.13-103.76-0.36%+44.6%+1.15%-82.8%
'25/12/2931.65-0.45-1.4%-39.1%28810.89+254.87+0.89%+45.9%-2.29%-85%
'25/12/2632.1-0.3-0.93%-39.7%28556.02+184.04+0.65%+46.8%-1.58%-86.5%
'25/12/2432.4-1-2.99%-41.5%28371.98+61.51+0.22%+47.2%-3.21%-88.6%
'25/12/2333.4-1.4-4.02%-43.8%28310.47+160.83+0.57%+48%-4.59%-91.8%
'25/12/2234.8+0.05+0.14%-43.7%28149.64+453.29+1.64%+50.4%-1.5%-94.2%
'25/12/1934.75+1.05+3.12%-42%27696.35+227.82+0.83%+51.7%+2.29%-93.7%
'25/12/1833.7-1.25-3.58%-44.1%27468.53-56.64-0.21%+51.4%-3.37%-95.4%
'25/12/1734.95+1.55+4.64%-41.5%27525.17-11.49-0.04%+51.3%+4.68%-92.8%
'25/12/1633.4+0.4+1.21%-40.8%27536.66-330.28-1.19%+49.5%+2.4%-90.3%
'25/12/1533+1.15+3.61%-38.6%27866.94-331.08-1.17%+47.7%+4.78%-86.4%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.85-0.9-2.75%-40.3%28198.02+173.27+0.62%+48.7%-3.37%-89%
'25/12/1132.75+0.35+1.08%-39.7%28024.75-375.98-1.32%+46.7%+2.4%-86.4%
'25/12/1032.4-0.6-1.82%-40.8%28400.73+218.13+0.77%+47.8%-2.59%-88.6%
'25/12/0933-1-2.94%-42.5%28182.6-121.18-0.43%+47.2%-2.51%-89.7%
'25/12/0834-0.15-0.44%-42.8%28303.78+322.89+1.15%+48.9%-1.59%-91.6%
'25/12/0534.15+0.05+0.15%-42.7%27980.89+185.18+0.67%+49.9%-0.52%-92.6%
'25/12/0434.1-0.9-2.57%-44.1%27795.71+2.67+0.01%+49.9%-2.58%-94%
'25/12/0335-1-2.78%-45.7%27793.04+228.77+0.83%+51.1%-3.61%-96.8%
'25/12/0236-0.35-0.96%-46.2%27564.27+221.74+0.81%+52.4%-1.77%-98.6%
'25/12/0136.35-0.65-1.76%-47.2%27342.53-283.95-1.03%+50.8%-0.73%-98%
'25/11/2837-0.8-2.12%-48.3%27626.48+71.95+0.26%+51.2%-2.38%-99.5%
'25/11/2737.8+0.35+0.93%-47.8%27554.53+144.99+0.53%+52%+0.4%-99.8%
'25/11/2637.45-0.05-0.13%-47.9%27409.54+497.37+1.85%+54.8%-1.98%-102.7%
'25/11/2537.5-0.15-0.4%-48.1%26912.17+407.93+1.54%+57.2%-1.94%-105.3%
'25/11/2437.65+0.1+0.27%-47.9%26504.24+69.3+0.26%+57.6%+0.01%-105.5%
'25/11/2137.55-0.25-0.66%-48.3%26434.94-991.42-3.61%+51.9%+2.95%-100.2%
'25/11/2037.800%-48.3%27426.36+846.24+3.18%+56.7%-3.18%-105%
'25/11/1937.8+0.8+2.16%-47.2%26580.12-176-0.66%+55.7%+2.82%-102.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837-0.55-1.46%-47.9%26756.12-691.19-2.52%+51.8%+1.06%-99.7%
'25/11/1737.55-0.2-0.53%-48.2%27447.31+49.81+0.18%+52.1%-0.71%-100.3%
'25/11/1437.75+0.05+0.13%-48.1%27397.5-506.06-1.81%+49.3%+1.94%-97.4%
'25/11/1337.7+1.1+3.01%-46.6%27903.56-43.53-0.16%+49.1%+3.17%-95.7%
'25/11/1236.6+0.8+2.23%-45.4%27947.09+162.14+0.58%+49.9%+1.65%-95.3%
'25/11/1135.8+1.15+3.32%-43.6%27784.95-84.56-0.3%+49.5%+3.62%-93.1%