≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.690.3+4.3+4.76%5.65%91.295.990.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7973.58億3,5731.06張/筆94.272.1418.090.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4595.72億4,7771.35張/筆88.55-6.1 (-6.33%)

連續漲跌: 連4跌→漲  ( +4.3元 / +4.76%)

財報評分: 最新61分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 宏捷科董事會決議通過私募普通股補辦公開發行暨申請上櫃案 (公告訊息 11/05 14:32)

• 宏捷科董事會通過2026年第三季財務報告 (公告訊息 11/05 14:31)

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0994.6+4.3+4.76%+4.76%41661.7+1960.06+4.94%+4.94%-0.18%-0.18%
'26/11/0690.3-6.1-6.33%-1.87%39701.64-1873.08-4.51%+0.21%-1.82%-2.08%
'26/11/0596.4-8.1-7.75%-9.47%41574.72-1374.19-3.2%-3%-4.55%-6.48%
'26/11/04104.5-1-0.95%-10.3%42948.91-358.63-0.83%-3.8%-0.12%-6.53%
'26/11/03105.5-9-7.86%-17.4%43307.54-1612.6-3.59%-7.25%-4.27%-10.1%
'26/11/02114.5+0.5+0.44%-17%44920.14-291.69-0.65%-7.85%+1.09%-9.17%
'26/10/30114-8-6.56%-22.5%45211.83-1156.5-2.49%-10.2%-4.07%-12.3%
'26/10/29122-3-2.4%-24.3%46368.33-667.25-1.42%-11.4%-0.98%-12.9%
'26/10/28125+6+5.04%-20.5%47035.58+939.35+2.04%-9.62%+3%-10.9%
'26/10/27119-1.5-1.24%-21.5%46096.23+54.8+0.12%-9.51%-1.36%-12%
'26/10/22120.5-8-6.23%-26.4%46041.43-846.34-1.81%-11.1%-4.42%-15.2%
'26/10/21128.5+2.5+1.98%-24.9%46887.77+594.84+1.28%-10%+0.7%-14.9%
'26/10/20126-3.5-2.7%-26.9%46292.93-529.15-1.13%-11%-1.57%-15.9%
'26/10/19129.5-1.5-1.15%-27.8%46822.08-289.18-0.61%-11.6%-0.54%-16.2%
'26/10/16131+1+0.77%-27.2%47111.26+141.39+0.3%-11.3%+0.47%-15.9%
'26/10/15130-11-7.8%-32.9%46969.87-1655.96-3.41%-14.3%-4.39%-18.6%
'26/10/14141+1+0.71%-32.4%48625.83+284.52+0.59%-13.8%+0.12%-18.6%
'26/10/13140-8.5-5.72%-36.3%48341.31-960.65-1.95%-15.5%-3.77%-20.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12148.5-5.5-3.57%-38.6%49301.96-11.48-0.02%-15.5%-3.55%-23.1%
'26/10/08154+14+10%-32.4%49313.44-492.93-0.99%-16.4%+11%-16.1%
'26/10/07140+12.5+9.8%-25.8%49806.37-16.18-0.03%-16.4%+9.83%-9.42%
'26/10/06127.5-1.5-1.16%-26.7%49822.55+110.51+0.22%-16.2%-1.38%-10.5%
'26/10/05129+9+7.5%-21.2%49712.04+1236.3+2.55%-14.1%+4.95%-7.11%
'26/10/02120+5+4.35%-17.7%48475.74+122.25+0.25%-13.8%+4.1%-3.9%
'26/10/01115+0.5+0.44%-17.4%48353.49+413.36+0.86%-13.1%-0.42%-4.28%
'26/09/30114.5+4.5+4.09%-14%47940.13+308.17+0.65%-12.5%+3.44%-1.47%
'26/09/29110-0.5-0.45%-14.4%47631.96-392.64-0.82%-13.2%+0.37%-1.14%
'26/09/24110.5+1.5+1.38%-13.2%48024.6-132.69-0.28%-13.5%+1.66%+0.28%
'26/09/23109-1-0.91%-14%48157.29+357.12+0.75%-12.8%-1.66%-1.16%
'26/09/22110+0.5+0.46%-13.6%47800.17+81.33+0.17%-12.7%+0.29%-0.91%
'26/09/21109.5-1.5-1.35%-14.8%47718.84+538.09+1.14%-11.7%-2.49%-3.08%
'26/09/18111+3+2.78%-12.4%47180.75+892.75+1.93%-9.99%+0.85%-2.41%
'26/09/17108+0.5+0.47%-12%46288+439.1+0.96%-9.13%-0.49%-2.87%
'26/09/16107.5+1.5+1.42%-10.8%45848.9+337.41+0.74%-8.46%+0.68%-2.3%
'26/09/15106+0.5+0.47%-10.3%45511.49-351.03-0.77%-9.16%+1.24%-1.17%
'26/09/14105.5-0.5-0.47%-10.8%45862.52-322.33-0.7%-9.79%+0.23%-0.96%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11106-3.5-3.2%-13.6%46184.85-755.64-1.61%-11.2%-1.59%-2.36%
'26/09/10109.5-4-3.52%-16.7%46940.49-242.87-0.51%-11.7%-3.01%-4.95%
'26/09/09113.5+3.5+3.18%-14%47183.36+77.58+0.16%-11.6%+3.02%-2.44%
'26/09/08110-2.5-2.22%-15.9%47105.78-220.49-0.47%-12%-1.75%-3.94%
'26/09/07112.500%-15.9%47326.27+775.14+1.67%-10.5%-1.67%-5.41%
'26/09/04112.5+0.5+0.45%-15.5%46551.13+693.47+1.51%-9.15%-1.06%-6.39%
'26/09/03112-5-4.27%-19.1%45857.66-307.06-0.67%-9.75%-3.6%-9.39%
'26/09/02117-6-4.88%-23.1%46164.72-784-1.67%-11.3%-3.21%-11.8%
'26/09/01123+6.5+5.58%-18.8%46948.72+820.25+1.78%-9.68%+3.8%-9.11%
'26/08/31118+0.5+0.43%-18.2%46128.47-202.98-0.44%-10.1%+0.87%-8.13%
'26/08/28117.5-0.5-0.42%-18.6%46331.45+356.23+0.77%-9.38%-1.19%-9.18%
'26/08/27118+1+0.85%-17.9%45975.22+142.6+0.31%-9.1%+0.54%-8.76%
'26/08/26117+1.5+1.3%-16.8%45832.62+663.16+1.47%-7.77%-0.17%-9.03%
'26/08/25115.5+3.5+3.12%-14.2%45169.46+407.14+0.91%-6.93%+2.21%-7.27%
'26/08/24112+1.5+1.36%-13%44762.32-461.97-1.02%-7.88%+2.38%-5.15%
'26/08/21110.5-4-3.49%-16.1%45224.29+290.55+0.65%-7.28%-4.14%-8.79%
'26/08/20114.5-1-0.87%-16.8%44933.74+214.39+0.48%-6.84%-1.35%-9.96%
'26/08/19115.5+0.5+0.43%-16.4%44719.35-589.33-1.3%-8.05%+1.73%-8.39%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18115-5.5-4.56%-20.2%45308.68-548.59-1.2%-9.15%-3.36%-11.1%
'26/08/17120.5+6.5+5.7%-15.7%45857.27+46.26+0.1%-9.06%+5.6%-6.64%
'26/08/14114-3-2.56%-17.9%45811.01-210.47-0.46%-9.47%-2.1%-8.39%
'26/08/13117-2-1.68%-19.2%46021.48+503.41+1.11%-8.47%-2.79%-10.8%
'26/08/12119+2.5+2.15%-17.5%45518.07+397.35+0.88%-7.67%+1.27%-9.84%
'26/08/11116.5-1.5-1.27%-18.6%45120.72+191.96+0.43%-7.27%-1.7%-11.3%
'26/08/10118+6.5+5.83%-13.8%44928.76+702.85+1.59%-5.8%+4.24%-8.01%
'26/08/07111.5-12-9.72%-22.2%44225.91-170.79-0.38%-6.16%-9.34%-16%
'26/08/06123.5-0.5-0.4%-22.5%44396.7-214.9-0.48%-6.61%+0.08%-15.9%
'26/08/05124+1.5+1.22%-21.6%44611.6+1250.94+2.88%-3.92%-1.66%-17.6%
'26/08/04122.5+7+6.06%-16.8%43360.66-25.75-0.06%-3.98%+6.12%-12.8%
'26/08/03115.5+5.5+5%-12.6%43386.41+266.66+0.62%-3.38%+4.38%-9.25%
'26/07/31110+7+6.8%-6.7%43119.75+3186.45+7.98%+4.33%-1.18%-11%
'26/07/30103-3.5-3.29%-9.77%39933.3-105.88-0.26%+4.05%-3.03%-13.8%
'26/07/29106.5-5.5-4.91%-14.2%40039.18-1564.18-3.76%+0.14%-1.15%-14.3%
'26/07/28112-9.5-7.82%-20.9%41603.36-2030.83-4.65%-4.52%-3.17%-16.4%
'26/07/27121.5+3+2.53%-18.9%43634.19-20.65-0.05%-4.57%+2.58%-14.3%
'26/07/24118.5-4.5-3.66%-21.9%43654.84-1195.97-2.67%-7.11%-0.99%-14.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23123+0.5+0.41%-21.6%44850.81+25.03+0.06%-7.06%+0.35%-14.5%
'26/07/22122.5+3+2.51%-19.6%44825.78+592.91+1.34%-5.81%+1.17%-13.8%
'26/07/21119.5+4.5+3.91%-16.4%44232.87+1783.17+4.2%-1.86%-0.29%-14.6%
'26/07/20115-3.5-2.95%-18.9%42449.7-221.57-0.52%-2.37%-2.43%-16.5%
'26/07/17118.5-8.5-6.69%-24.3%42671.27-2953.71-6.47%-8.69%-0.22%-15.6%
'26/07/16127-5-3.79%-27.2%45624.98-6.61-0.01%-8.7%-3.78%-18.5%
'26/07/15132+3.5+2.72%-25.2%45631.59+893.64+2%-6.88%+0.72%-18.3%
'26/07/14128.5-6.5-4.81%-28.8%44737.95-642.57-1.42%-8.19%-3.39%-20.6%
'26/07/13135-1-0.74%-29.3%45380.52+25.91+0.06%-8.14%-0.8%-21.2%
'26/07/09136-3-2.16%-30.9%45354.61-379.8-0.83%-8.91%-1.33%-22%
'26/07/08139+3+2.21%-29.3%45734.41+255.3+0.56%-8.39%+1.65%-20.9%
'26/07/07136-8.5-5.88%-33.5%45479.11-1077.28-2.31%-10.5%-3.57%-23%
'26/07/06144.5+0.5+0.35%-33.3%46556.39-224.23-0.48%-10.9%+0.83%-22.3%
'26/07/03144-1-0.69%-33.7%46780.62+36.46+0.08%-10.9%-0.77%-22.9%
'26/07/02145+1.5+1.05%-33%46744.16-274.83-0.58%-11.4%+1.63%-21.6%
'26/07/01143.5-6-4.01%-35.7%47018.99+893.08+1.94%-9.68%-5.95%-26%
'26/06/30149.5+7.5+5.28%-32.3%46125.91+1126.01+2.5%-7.42%+2.78%-24.9%
'26/06/29142+1+0.71%-31.8%44999.9+428.14+0.96%-6.53%-0.25%-25.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141-9.5-6.31%-36.1%44571.76-1683.5-3.64%-9.93%-2.67%-26.2%
'26/06/25150.5-4-2.59%-37.8%46255.26+211.66+0.46%-9.52%-3.05%-28.3%
'26/06/24154.5-5-3.13%-39.7%46043.6-1057.05-2.24%-11.5%-0.89%-28.2%
'26/06/23159.5-6-3.63%-41.9%47100.65-640.86-1.34%-12.7%-2.29%-29.2%
'26/06/22165.5-0.5-0.3%-42.1%47741.51+1276.31+2.75%-10.3%-3.05%-31.8%
'26/06/18166+3.5+2.15%-40.9%46465.2+587.81+1.28%-9.19%+0.87%-31.7%
'26/06/17162.5+2.5+1.56%-39.9%45877.39+68.2+0.15%-9.05%+1.41%-30.9%
'26/06/16160+4+2.56%-38.4%45809.19+412.2+0.91%-8.23%+1.65%-30.2%
'26/06/15156+5+3.31%-36.4%45396.99+1227.95+2.78%-5.68%+0.53%-30.7%
'26/06/12151+5.5+3.78%-34%44169.04+1019.58+2.36%-3.45%+1.42%-30.5%
'26/06/11145.5-1.5-1.02%-34.6%43149.46-76.08-0.18%-3.62%-0.84%-31%
'26/06/10147-7-4.55%-37.6%43225.54-1478.9-3.31%-6.81%-1.24%-30.8%
'26/06/09154+10+6.94%-33.3%44704.44+1201.66+2.76%-4.23%+4.18%-29%
'26/06/08144-12-7.69%-38.4%43502.78-1568.16-3.48%-7.56%-4.21%-30.8%
'26/06/05156-3-1.89%-39.6%45070.94-606.52-1.33%-8.79%-0.56%-30.8%
'26/06/04159-5.5-3.34%-41.6%45677.46-781.7-1.68%-10.3%-1.66%-31.3%
'26/06/03164.5-3.5-2.08%-42.8%46459.16+901.85+1.98%-8.55%-4.06%-34.2%
'26/06/02168+2+1.2%-42.1%45557.31+219.4+0.48%-8.11%+0.72%-34%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166-3-1.78%-43.1%45337.91+604.97+1.35%-6.87%-3.13%-36.3%
'26/05/29169+3.5+2.11%-41.9%44732.94+1096.5+2.51%-4.53%-0.4%-37.4%
'26/05/28165.5-8-4.61%-44.6%43636.44-620.36-1.4%-5.86%-3.21%-38.7%
'26/05/27173.5-5.5-3.07%-46.3%44256.8+731.43+1.68%-4.28%-4.75%-42%
'26/05/26179+16+9.82%-41%43525.37-119.03-0.27%-4.54%+10.1%-36.5%
'26/05/25163+3.5+2.19%-39.7%43644.4+1376.43+3.26%-1.43%-1.07%-38.3%
'26/05/22159.5+10.5+7.05%-35.5%42267.97+899.76+2.18%+0.71%+4.87%-36.2%
'26/05/21149+4.5+3.11%-33.5%41368.21+1347.39+3.37%+4.1%-0.26%-37.6%
'26/05/20144.5+3+2.12%-32.1%40020.82-154.74-0.39%+3.7%+2.51%-35.8%
'26/05/19141.5-6-4.07%-34.8%40175.56-716.26-1.75%+1.88%-2.32%-36.7%
'26/05/18147.5-2.5-1.67%-35.9%40891.82-280.54-0.68%+1.19%-0.99%-37.1%
'26/05/15150-4-2.6%-37.6%41172.36-579.39-1.39%-0.22%-1.21%-37.4%
'26/05/14154-3-1.91%-38.8%41751.75+377.25+0.91%+0.69%-2.82%-39.5%
'26/05/13157-1-0.63%-39.2%41374.5-523.82-1.25%-0.56%+0.62%-38.6%
'26/05/12158-4-2.47%-40.7%41898.32+108.26+0.26%-0.31%-2.73%-40.4%
'26/05/11162+2.5+1.57%-39.7%41790.06+186.12+0.45%+0.14%+1.12%-39.9%
'26/05/08159.5+4.5+2.9%-38%41603.94-329.84-0.79%-0.65%+3.69%-37.4%
'26/05/07155-1-0.64%-38.4%41933.78+794.93+1.93%+1.27%-2.57%-39.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06156+2+1.3%-37.6%41138.85+369.56+0.91%+2.19%+0.39%-39.8%
'26/05/05154+3.5+2.33%-36.1%40769.29+64.15+0.16%+2.35%+2.17%-38.5%
'26/05/04150.5+6.5+4.51%-33.3%40705.14+1778.51+4.57%+7.03%-0.06%-40.3%
'26/04/30144+2+1.41%-32.3%38926.63-376.87-0.96%+6%+2.37%-38.3%
'26/04/29142-1.5-1.05%-33%39303.5-218.23-0.55%+5.41%-0.5%-38.4%
'26/04/28143.5+9.5+7.09%-28.3%39521.73-94.9-0.24%+5.16%+7.33%-33.4%
'26/04/27134-4-2.9%-30.4%39616.63+684.23+1.76%+7.01%-4.66%-37.4%
'26/04/24138+2.5+1.85%-29.1%38932.4+1218.25+3.23%+10.5%-1.38%-39.5%
'26/04/23135.5-14-9.36%-35.7%37714.15-164.32-0.43%+9.99%-8.93%-45.7%
'26/04/22149.5+3.5+2.4%-34.2%37878.47+273.36+0.73%+10.8%+1.67%-45%
'26/04/21146-4-2.67%-35.9%37605.11+646.31+1.75%+12.7%-4.42%-48.7%
'26/04/20150+1.5+1.01%-35.3%36958.8+154.46+0.42%+13.2%+0.59%-48.5%
'26/04/17148.5+7.5+5.32%-31.8%36804.34-327.68-0.88%+12.2%+6.2%-44%
'26/04/16141+7+5.22%-28.3%37132.02+409.88+1.12%+13.5%+4.1%-41.7%
'26/04/15134-2-1.47%-29.3%36722.14+426.02+1.17%+14.8%-2.64%-44.1%
'26/04/14136-2.5-1.81%-30.6%36296.12+838.83+2.37%+17.5%-4.18%-48.1%
'26/04/13138.5-6-4.15%-33.5%35457.29+39.46+0.11%+17.6%-4.26%-51.1%
'26/04/10144.5+2+1.4%-32.6%35417.83+556.67+1.6%+19.5%-0.2%-52.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09142.5-3-2.06%-34%34861.16+99.78+0.29%+19.9%-2.35%-53.8%
'26/04/08145.5+7.5+5.43%-30.4%34761.38+1531.56+4.61%+25.4%+0.82%-55.7%
'26/04/07138+12.5+9.96%-23.4%33229.82+657.39+2.02%+27.9%+7.94%-51.3%
'26/04/02125.5+2.5+2.03%-21.9%32572.43-602.39-1.82%+25.6%+3.85%-47.5%
'26/04/01123+5+4.24%-18.6%33174.82+1451.83+4.58%+31.3%-0.34%-49.9%
'26/03/31118-7.5-5.98%-23.4%31722.99-795.17-2.45%+28.1%-3.53%-51.5%
'26/03/30125.5-4-3.09%-25.8%32518.16-594.43-1.8%+25.8%-1.29%-51.6%
'26/03/27129.5+4.5+3.6%-23.1%33112.59-225.03-0.68%+25%+4.28%-48.1%
'26/03/26125-1.5-1.19%-24%33337.62-101.49-0.3%+24.6%-0.89%-48.6%
'26/03/25126.5+5.5+4.55%-20.6%33439.11+826.87+2.54%+27.7%+2.01%-48.3%
'26/03/24121-0.5-0.41%-20.9%32612.24-110.26-0.34%+27.3%-0.07%-48.2%
'26/03/23121.5-11-8.3%-27.5%32722.5-821.38-2.45%+24.2%-5.85%-51.7%
'26/03/20132.5-3-2.21%-29.1%33543.88-145.8-0.43%+23.7%-1.78%-52.7%
'26/03/19135.5+1+0.74%-28.6%33689.68-658.9-1.92%+21.3%+2.66%-49.8%
'26/03/18134.5+5+3.86%-25.8%34348.58+512.01+1.51%+23.1%+2.35%-48.9%
'26/03/17129.5-3-2.26%-27.5%33836.57+494.06+1.48%+25%-3.74%-52.4%
'26/03/16132.5-4-2.93%-29.6%33342.51-57.81-0.17%+24.7%-2.76%-54.3%
'26/03/13136.5+2+1.49%-28.6%33400.32-181.54-0.54%+24.1%+2.03%-52.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12134.5-2.5-1.82%-29.9%33581.86-532.33-1.56%+22.1%-0.26%-52%
'26/03/11137+8+6.2%-25.5%34114.19+1342.32+4.1%+27.1%+2.1%-52.6%
'26/03/10129+3+2.38%-23.7%32771.87+661.45+2.06%+29.7%+0.32%-53.5%
'26/03/0912600%-23.7%32110.42-1489.12-4.43%+24%+4.43%-47.7%
'26/03/06126+1+0.8%-23.1%33599.54-73.4-0.22%+23.7%+1.02%-46.8%
'26/03/05125-1.5-1.19%-24%33672.94+844.06+2.57%+26.9%-3.76%-50.9%
'26/03/04126.5-10.5-7.66%-29.9%32828.88-1494.77-4.35%+21.4%-3.31%-51.2%
'26/03/03137+11+8.73%-23.7%34323.65-771.44-2.2%+18.7%+10.9%-42.4%
'26/03/02126+3+2.44%-21.9%35095.09-319.4-0.9%+17.6%+3.34%-39.5%
'26/02/26123+2.5+2.07%-20.2%35414.49+1.420%+17.6%+2.07%-37.9%
'26/02/25120.5-3-2.43%-22.2%35413.07+712.25+2.05%+20.1%-4.48%-42.2%
'26/02/24123.5+9+7.86%-16.1%34700.82+927.56+2.75%+23.4%+5.11%-39.4%
'26/02/23114.5+3.5+3.15%-13.4%33773.26+167.55+0.5%+24%+2.65%-37.4%
'26/02/11111-5-4.31%-17.2%33605.71+532.74+1.61%+26%-5.92%-43.1%
'26/02/10116+0.5+0.43%-16.8%33072.97+668.35+2.06%+28.6%-1.63%-45.4%
'26/02/09115.5+4+3.59%-13.8%32404.62+621.7+1.96%+31.1%+1.63%-44.9%
'26/02/06111.5-5-4.29%-17.5%31782.92-18.35-0.06%+31%-4.23%-48.5%
'26/02/05116.5+1+0.87%-16.8%31801.27-488.54-1.51%+29%+2.38%-45.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115.5+7.5+6.94%-11%32289.81+94.45+0.29%+29.4%+6.65%-40.4%
'26/02/03108+4.5+4.35%-7.15%32195.36+571.33+1.81%+31.7%+2.54%-38.9%
'26/02/02103.5-8.5-7.59%-14.2%31624.03-439.72-1.37%+29.9%-6.22%-44.1%
'26/01/30112-5-4.27%-17.9%32063.75-472.52-1.45%+28%-2.82%-45.9%
'26/01/29117-6.5-5.26%-22.2%32536.27-267.55-0.82%+27%-4.44%-49.2%
'26/01/28123.5-1-0.8%-22.8%32803.82+485.9+1.5%+28.9%-2.3%-51.7%
'26/01/27124.5+1.5+1.22%-21.9%32317.92+253.4+0.79%+29.9%+0.43%-51.8%
'26/01/26123-2.5-1.99%-23.4%32064.52+103.01+0.32%+30.3%-2.31%-53.8%
'26/01/23125.500%-23.4%31961.51+215.43+0.68%+31.2%-0.68%-54.7%
'26/01/22125.5+1.5+1.21%-22.5%31746.08+499.71+1.6%+33.3%-0.39%-55.8%
'26/01/21124+2.5+2.06%-20.9%31246.37-513.62-1.62%+31.2%+3.68%-52.1%
'26/01/20121.5+11+9.95%-13%31759.99+120.7+0.38%+31.7%+9.57%-44.7%
'26/01/19110.5-1.5-1.34%-14.2%31639.29+230.59+0.73%+32.6%-2.07%-46.8%
'26/01/16112-1.5-1.32%-15.3%31408.7+598.12+1.94%+35.2%-3.26%-50.5%
'26/01/15113.5+0.5+0.44%-15%30810.58-131.2-0.42%+34.6%+0.86%-49.6%
'26/01/14113-0.5-0.44%-15.3%30941.78+234.56+0.76%+35.7%-1.2%-51%
'26/01/13113.5-1.5-1.3%-16.4%30707.22+139.93+0.46%+36.3%-1.76%-52.7%
'26/01/12115+4+3.6%-13.4%30567.29+278.33+0.92%+37.5%+2.68%-51%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111+1+0.91%-12.6%30288.96-71.59-0.24%+37.2%+1.15%-49.9%
'26/01/08110+1+0.92%-11.8%30360.55-74.92-0.25%+36.9%+1.17%-48.7%
'26/01/07109+3+2.83%-9.34%30435.47-140.83-0.46%+36.3%+3.29%-45.6%
'26/01/06106+2+1.92%-7.6%30576.3+471.26+1.57%+38.4%+0.35%-46%
'26/01/05104-1.5-1.42%-8.91%30105.04+755.23+2.57%+41.9%-3.99%-50.9%
'26/01/02105.5-1-0.94%-9.77%29349.81+386.21+1.33%+43.8%-2.27%-53.6%
'25/12/31106.5-1-0.93%-10.6%28963.6+256.47+0.89%+45.1%-1.82%-55.7%
'25/12/30107.5-0.5-0.46%-11%28707.13-103.76-0.36%+44.6%-0.1%-55.6%
'25/12/29108-5.5-4.85%-15.3%28810.89+254.87+0.89%+45.9%-5.74%-61.2%
'25/12/26113.5-1.5-1.3%-16.4%28556.02+184.04+0.65%+46.8%-1.95%-63.3%
'25/12/2411500%-16.4%28371.98+61.51+0.22%+47.2%-0.22%-63.6%
'25/12/23115+1.5+1.32%-15.3%28310.47+160.83+0.57%+48%+0.75%-63.3%
'25/12/22113.5+10+9.66%-7.15%28149.64+453.29+1.64%+50.4%+8.02%-57.6%
'25/12/19103.5+2.5+2.48%-4.85%27696.35+227.82+0.83%+51.7%+1.65%-56.5%
'25/12/18101-2.5-2.42%-7.15%27468.53-56.64-0.21%+51.4%-2.21%-58.5%
'25/12/17103.500%-7.15%27525.17-11.49-0.04%+51.3%+0.04%-58.4%
'25/12/16103.5-1.5-1.43%-8.48%27536.66-330.28-1.19%+49.5%-0.24%-58%
'25/12/15105+2.5+2.44%-6.24%27866.94-331.08-1.17%+47.7%+3.61%-54%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12102.5-1.5-1.44%-7.6%28198.02+173.27+0.62%+48.7%-2.06%-56.3%
'25/12/11104-1-0.95%-8.48%28024.75-375.98-1.32%+46.7%+0.37%-55.2%
'25/12/10105-4.5-4.11%-12.2%28400.73+218.13+0.77%+47.8%-4.88%-60.1%
'25/12/09109.5+3+2.82%-9.77%28182.6-121.18-0.43%+47.2%+3.25%-57%
'25/12/08106.5+0.5+0.47%-9.34%28303.78+322.89+1.15%+48.9%-0.68%-58.2%
'25/12/05106+0.5+0.47%-8.91%27980.89+185.18+0.67%+49.9%-0.2%-58.8%
'25/12/04105.500%-8.91%27795.71+2.67+0.01%+49.9%-0.01%-58.8%
'25/12/03105.5+0.5+0.48%-8.48%27793.04+228.77+0.83%+51.1%-0.35%-59.6%
'25/12/02105+1.5+1.45%-7.15%27564.27+221.74+0.81%+52.4%+0.64%-59.5%
'25/12/01103.500%-7.15%27342.53-283.95-1.03%+50.8%+1.03%-58%
'25/11/28103.5+5.5+5.61%-1.94%27626.48+71.95+0.26%+51.2%+5.35%-53.1%
'25/11/2798-2.5-2.49%-4.38%27554.53+144.99+0.53%+52%-3.02%-56.4%
'25/11/26100.5+1.2+1.21%-3.22%27409.54+497.37+1.85%+54.8%-0.64%-58%
'25/11/2599.3+2.9+3.01%-0.31%26912.17+407.93+1.54%+57.2%+1.47%-57.5%
'25/11/2496.4+2.8+2.99%+2.67%26504.24+69.3+0.26%+57.6%+2.73%-54.9%
'25/11/2193.6-10.4-10%-7.6%26434.94-991.42-3.61%+51.9%-6.39%-59.5%
'25/11/2010400%-7.6%27426.36+846.24+3.18%+56.7%-3.18%-64.3%
'25/11/19104-1.5-1.42%-8.91%26580.12-176-0.66%+55.7%-0.76%-64.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18105.5-4.5-4.09%-12.6%26756.12-691.19-2.52%+51.8%-1.57%-64.4%
'25/11/17110+4+3.77%-9.34%27447.31+49.81+0.18%+52.1%+3.59%-61.4%
'25/11/14106-11-9.4%-17.9%27397.5-506.06-1.81%+49.3%-7.59%-67.2%
'25/11/13117+1.5+1.3%-16.8%27903.56-43.53-0.16%+49.1%+1.46%-65.9%
'25/11/12115.5+1+0.87%-16.1%27947.09+162.14+0.58%+49.9%+0.29%-66%
'25/11/11114.5+1+0.88%-15.3%27784.95-84.56-0.3%+49.5%+1.18%-64.8%