≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / K線比較(日)

8085 福華

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.5+0.35+2.8%3.6%12.551312.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173220.2萬1291.34張/筆12.751.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360435.9萬2331.55張/筆12.1-0.65 (-4.94%)

連續漲跌: 連4跌→漲  ( +0.35元 / +2.8%)

財報評分: 最新32分 / 平均34分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 11/04 20:02)

• 福華發言人異動 (公告訊息 11/04 20:02)

• 福華董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 20:01)

• 福華法人董事代表人變動暨董事變動達三分之一 (公告訊息 10/30 20:45)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.85+0.35+2.8%+2.8%41661.7+1960.06+4.94%+4.94%-2.14%-2.14%
'26/11/0612.5-0.65-4.94%-2.28%39701.64-1873.08-4.51%+0.21%-0.43%-2.49%
'26/11/0513.15-0.6-4.36%-6.55%41574.72-1374.19-3.2%-3%-1.16%-3.55%
'26/11/0413.75-0.45-3.17%-9.51%42948.91-358.63-0.83%-3.8%-2.34%-5.71%
'26/11/0314.2-0.35-2.41%-11.7%43307.54-1612.6-3.59%-7.25%+1.18%-4.43%
'26/11/0214.55+0.25+1.75%-10.1%44920.14-291.69-0.65%-7.85%+2.4%-2.29%
'26/10/3014.3+0.1+0.7%-9.51%45211.83-1156.5-2.49%-10.2%+3.19%+0.64%
'26/10/2914.200%-9.51%46368.33-667.25-1.42%-11.4%+1.42%+1.92%
'26/10/2814.2+0.35+2.53%-7.22%47035.58+939.35+2.04%-9.62%+0.49%+2.4%
'26/10/2713.85-0.1-0.72%-7.89%46096.23+54.8+0.12%-9.51%-0.84%+1.63%
'26/10/2213.95-0.15-1.06%-8.87%46041.43-846.34-1.81%-11.1%+0.75%+2.28%
'26/10/2114.1-0.05-0.35%-9.19%46887.77+594.84+1.28%-10%-1.63%+0.82%
'26/10/2014.15-0.05-0.35%-9.51%46292.93-529.15-1.13%-11%+0.78%+1.51%
'26/10/1914.2-0.1-0.7%-10.1%46822.08-289.18-0.61%-11.6%-0.09%+1.43%
'26/10/1614.3+0.05+0.35%-9.82%47111.26+141.39+0.3%-11.3%+0.05%+1.48%
'26/10/1514.25-0.1-0.7%-10.5%46969.87-1655.96-3.41%-14.3%+2.71%+3.87%
'26/10/1414.35-0.1-0.69%-11.1%48625.83+284.52+0.59%-13.8%-1.28%+2.74%
'26/10/1314.45-0.15-1.03%-12%48341.31-960.65-1.95%-15.5%+0.92%+3.51%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.6-0.5-3.31%-14.9%49301.96-11.48-0.02%-15.5%-3.29%+0.62%
'26/10/0815.100%-14.9%49313.44-492.93-0.99%-16.4%+0.99%+1.45%
'26/10/0715.1+0.35+2.37%-12.9%49806.37-16.18-0.03%-16.4%+2.4%+3.5%
'26/10/0614.75-0.1-0.67%-13.5%49822.55+110.51+0.22%-16.2%-0.89%+2.73%
'26/10/0514.85+0.15+1.02%-12.6%49712.04+1236.3+2.55%-14.1%-1.53%+1.47%
'26/10/0214.7+0.1+0.68%-12%48475.74+122.25+0.25%-13.8%+0.43%+1.85%
'26/10/0114.6+0.2+1.39%-10.8%48353.49+413.36+0.86%-13.1%+0.53%+2.33%
'26/09/3014.4+0.15+1.05%-9.82%47940.13+308.17+0.65%-12.5%+0.4%+2.71%
'26/09/2914.25+0.05+0.35%-9.51%47631.96-392.64-0.82%-13.2%+1.17%+3.74%
'26/09/2414.200%-9.51%48024.6-132.69-0.28%-13.5%+0.28%+3.98%
'26/09/2314.2-0.3-2.07%-11.4%48157.29+357.12+0.75%-12.8%-2.82%+1.46%
'26/09/2214.5+0.05+0.35%-11.1%47800.17+81.33+0.17%-12.7%+0.18%+1.62%
'26/09/2114.45+0.05+0.35%-10.8%47718.84+538.09+1.14%-11.7%-0.79%+0.93%
'26/09/1814.4+0.1+0.7%-10.1%47180.75+892.75+1.93%-9.99%-1.23%-0.15%
'26/09/1714.300%-10.1%46288+439.1+0.96%-9.13%-0.96%-1.01%
'26/09/1614.3+0.25+1.78%-8.54%45848.9+337.41+0.74%-8.46%+1.04%-0.08%
'26/09/1514.0500%-8.54%45511.49-351.03-0.77%-9.16%+0.77%+0.62%
'26/09/1414.05-0.4-2.77%-11.1%45862.52-322.33-0.7%-9.79%-2.07%-1.28%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.45-0.5-3.34%-14%46184.85-755.64-1.61%-11.2%-1.73%-2.8%
'26/09/1014.95-0.1-0.66%-14.6%46940.49-242.87-0.51%-11.7%-0.15%-2.92%
'26/09/0915.05-0.1-0.66%-15.2%47183.36+77.58+0.16%-11.6%-0.82%-3.62%
'26/09/0815.15-0.15-0.98%-16%47105.78-220.49-0.47%-12%-0.51%-4.04%
'26/09/0715.3+0.1+0.66%-15.5%47326.27+775.14+1.67%-10.5%-1.01%-4.96%
'26/09/0415.2+0.2+1.33%-14.3%46551.13+693.47+1.51%-9.15%-0.18%-5.18%
'26/09/0315-0.8-5.06%-18.7%45857.66-307.06-0.67%-9.75%-4.39%-8.92%
'26/09/0215.8-0.3-1.86%-20.2%46164.72-784-1.67%-11.3%-0.19%-8.93%
'26/09/0116.1+0.25+1.58%-18.9%46948.72+820.25+1.78%-9.68%-0.2%-9.24%
'26/08/3115.85-0.25-1.55%-20.2%46128.47-202.98-0.44%-10.1%-1.11%-10.1%
'26/08/2816.1+0.8+5.23%-16%46331.45+356.23+0.77%-9.38%+4.46%-6.63%
'26/08/2715.3+0.05+0.33%-15.7%45975.22+142.6+0.31%-9.1%+0.02%-6.64%
'26/08/2615.25+1.35+9.71%-7.55%45832.62+663.16+1.47%-7.77%+8.24%+0.21%
'26/08/2513.9+1.25+9.88%+1.58%45169.46+407.14+0.91%-6.93%+8.97%+8.51%
'26/08/2412.65+0.3+2.43%+4.05%44762.32-461.97-1.02%-7.88%+3.45%+11.9%
'26/08/2112.3500%+4.05%45224.29+290.55+0.65%-7.28%-0.65%+11.3%
'26/08/2012.35+0.05+0.41%+4.47%44933.74+214.39+0.48%-6.84%-0.07%+11.3%
'26/08/1912.3-0.1-0.81%+3.63%44719.35-589.33-1.3%-8.05%+0.49%+11.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.4+1.1+9.73%+13.7%45308.68-548.59-1.2%-9.15%+10.9%+22.9%
'26/08/1711.3+0.05+0.44%+14.2%45857.27+46.26+0.1%-9.06%+0.34%+23.3%
'26/08/1411.25-0.15-1.32%+12.7%45811.01-210.47-0.46%-9.47%-0.86%+22.2%
'26/08/1311.4-0.1-0.87%+11.7%46021.48+503.41+1.11%-8.47%-1.98%+20.2%
'26/08/1211.5+0.15+1.32%+13.2%45518.07+397.35+0.88%-7.67%+0.44%+20.9%
'26/08/1111.3500%+13.2%45120.72+191.96+0.43%-7.27%-0.43%+20.5%
'26/08/1011.35+0.05+0.44%+13.7%44928.76+702.85+1.59%-5.8%-1.15%+19.5%
'26/08/0711.3+0.15+1.35%+15.2%44225.91-170.79-0.38%-6.16%+1.73%+21.4%
'26/08/0611.1500%+15.2%44396.7-214.9-0.48%-6.61%+0.48%+21.9%
'26/08/0511.15-0.25-2.19%+12.7%44611.6+1250.94+2.88%-3.92%-5.07%+16.6%
'26/08/0411.4-0.05-0.44%+12.2%43360.66-25.75-0.06%-3.98%-0.38%+16.2%
'26/08/0311.45+0.35+3.15%+15.8%43386.41+266.66+0.62%-3.38%+2.53%+19.1%
'26/07/3111.1+0.15+1.37%+17.4%43119.75+3186.45+7.98%+4.33%-6.61%+13%
'26/07/3010.95-0.35-3.1%+13.7%39933.3-105.88-0.26%+4.05%-2.84%+9.66%
'26/07/2911.3-0.55-4.64%+8.44%40039.18-1564.18-3.76%+0.14%-0.88%+8.3%
'26/07/2811.85-0.6-4.82%+3.21%41603.36-2030.83-4.65%-4.52%-0.17%+7.73%
'26/07/2712.45+1.1+9.69%+13.2%43634.19-20.65-0.05%-4.57%+9.74%+17.8%
'26/07/2411.3500%+13.2%43654.84-1195.97-2.67%-7.11%+2.67%+20.3%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.35+0.05+0.44%+13.7%44850.81+25.03+0.06%-7.06%+0.38%+20.8%
'26/07/2211.3-0.05-0.44%+13.2%44825.78+592.91+1.34%-5.81%-1.78%+19%
'26/07/2111.35+0.25+2.25%+15.8%44232.87+1783.17+4.2%-1.86%-1.95%+17.6%
'26/07/2011.100%+15.8%42449.7-221.57-0.52%-2.37%+0.52%+18.1%
'26/07/1711.1-0.2-1.77%+13.7%42671.27-2953.71-6.47%-8.69%+4.7%+22.4%
'26/07/1611.300%+13.7%45624.98-6.61-0.01%-8.7%+0.01%+22.4%
'26/07/1511.300%+13.7%45631.59+893.64+2%-6.88%-2%+20.6%
'26/07/1411.3-0.5-4.24%+8.9%44737.95-642.57-1.42%-8.19%-2.82%+17.1%
'26/07/1311.8-0.25-2.07%+6.64%45380.52+25.91+0.06%-8.14%-2.13%+14.8%
'26/07/0912.05-0.2-1.63%+4.9%45354.61-379.8-0.83%-8.91%-0.8%+13.8%
'26/07/0812.25+0.4+3.38%+8.44%45734.41+255.3+0.56%-8.39%+2.82%+16.8%
'26/07/0711.85-0.4-3.27%+4.9%45479.11-1077.28-2.31%-10.5%-0.96%+15.4%
'26/07/0612.2500%+4.9%46556.39-224.23-0.48%-10.9%+0.48%+15.8%
'26/07/0312.25+0.2+1.66%+6.64%46780.62+36.46+0.08%-10.9%+1.58%+17.5%
'26/07/0212.05+0.25+2.12%+8.9%46744.16-274.83-0.58%-11.4%+2.7%+20.3%
'26/07/0111.8-0.2-1.67%+7.08%47018.99+893.08+1.94%-9.68%-3.61%+16.8%
'26/06/3012+0.45+3.9%+11.3%46125.91+1126.01+2.5%-7.42%+1.4%+18.7%
'26/06/2911.55-0.1-0.86%+10.3%44999.9+428.14+0.96%-6.53%-1.82%+16.8%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.65-0.45-3.72%+6.2%44571.76-1683.5-3.64%-9.93%-0.08%+16.1%
'26/06/2512.1-0.15-1.22%+4.9%46255.26+211.66+0.46%-9.52%-1.68%+14.4%
'26/06/2412.2500%+4.9%46043.6-1057.05-2.24%-11.5%+2.24%+16.4%
'26/06/2312.25-0.45-3.54%+1.18%47100.65-640.86-1.34%-12.7%-2.2%+13.9%
'26/06/2212.7-0.2-1.55%-0.39%47741.51+1276.31+2.75%-10.3%-4.3%+9.95%
'26/06/1812.9-0.15-1.15%-1.53%46465.2+587.81+1.28%-9.19%-2.43%+7.66%
'26/06/1713.05+0.55+4.4%+2.8%45877.39+68.2+0.15%-9.05%+4.25%+11.9%
'26/06/1612.5-0.3-2.34%+0.39%45809.19+412.2+0.91%-8.23%-3.25%+8.62%
'26/06/1512.8+0.05+0.39%+0.78%45396.99+1227.95+2.78%-5.68%-2.39%+6.46%
'26/06/1212.75+0.05+0.39%+1.18%44169.04+1019.58+2.36%-3.45%-1.97%+4.63%
'26/06/1112.7-0.1-0.78%+0.39%43149.46-76.08-0.18%-3.62%-0.6%+4.01%
'26/06/1012.8-0.8-5.88%-5.51%43225.54-1478.9-3.31%-6.81%-2.57%+1.29%
'26/06/0913.6-0.2-1.45%-6.88%44704.44+1201.66+2.76%-4.23%-4.21%-2.65%
'26/06/0813.8-0.9-6.12%-12.6%43502.78-1568.16-3.48%-7.56%-2.64%-5.02%
'26/06/0514.7-1.4-8.7%-20.2%45070.94-606.52-1.33%-8.79%-7.37%-11.4%
'26/06/0416.1+1.45+9.9%-12.3%45677.46-781.7-1.68%-10.3%+11.6%-1.96%
'26/06/0314.65+1.3+9.74%-3.75%46459.16+901.85+1.98%-8.55%+7.76%+4.81%
'26/06/0213.35+1.2+9.88%+5.76%45557.31+219.4+0.48%-8.11%+9.4%+13.9%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.15+1.1+9.95%+16.3%45337.91+604.97+1.35%-6.87%+8.6%+23.2%
'26/05/2911.05+0.05+0.45%+16.8%44732.94+1096.5+2.51%-4.53%-2.06%+21.3%
'26/05/2811-0.05-0.45%+16.3%43636.44-620.36-1.4%-5.86%+0.95%+22.2%
'26/05/2711.05-0.35-3.07%+12.7%44256.8+731.43+1.68%-4.28%-4.75%+17%
'26/05/2611.4-0.35-2.98%+9.36%43525.37-119.03-0.27%-4.54%-2.71%+13.9%
'26/05/2511.75+0.1+0.86%+10.3%43644.4+1376.43+3.26%-1.43%-2.4%+11.7%
'26/05/2211.65+0.1+0.87%+11.3%42267.97+899.76+2.18%+0.71%-1.31%+10.5%
'26/05/2111.55+0.05+0.43%+11.7%41368.21+1347.39+3.37%+4.1%-2.94%+7.64%
'26/05/2011.5+0.4+3.6%+15.8%40020.82-154.74-0.39%+3.7%+3.99%+12.1%
'26/05/1911.1-0.55-4.72%+10.3%40175.56-716.26-1.75%+1.88%-2.97%+8.42%
'26/05/1811.65+0.2+1.75%+12.2%40891.82-280.54-0.68%+1.19%+2.43%+11%
'26/05/1511.45-0.35-2.97%+8.9%41172.36-579.39-1.39%-0.22%-1.58%+9.11%
'26/05/1411.8-0.35-2.88%+5.76%41751.75+377.25+0.91%+0.69%-3.79%+5.07%
'26/05/1312.15-0.05-0.41%+5.33%41374.5-523.82-1.25%-0.56%+0.84%+5.89%
'26/05/1212.2+0.05+0.41%+5.76%41898.32+108.26+0.26%-0.31%+0.15%+6.07%
'26/05/1112.15-0.15-1.22%+4.47%41790.06+186.12+0.45%+0.14%-1.67%+4.33%
'26/05/0812.3-0.2-1.6%+2.8%41603.94-329.84-0.79%-0.65%-0.81%+3.45%
'26/05/0712.5+0.2+1.63%+4.47%41933.78+794.93+1.93%+1.27%-0.3%+3.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.3-0.3-2.38%+1.98%41138.85+369.56+0.91%+2.19%-3.29%-0.2%
'26/05/0512.6-0.3-2.33%-0.39%40769.29+64.15+0.16%+2.35%-2.49%-2.74%
'26/05/0412.9+0.35+2.79%+2.39%40705.14+1778.51+4.57%+7.03%-1.78%-4.64%
'26/04/3012.55-0.35-2.71%-0.39%38926.63-376.87-0.96%+6%-1.75%-6.39%
'26/04/2912.9+0.15+1.18%+0.78%39303.5-218.23-0.55%+5.41%+1.73%-4.63%
'26/04/2812.75-0.25-1.92%-1.15%39521.73-94.9-0.24%+5.16%-1.68%-6.32%
'26/04/2713-0.6-4.41%-5.51%39616.63+684.23+1.76%+7.01%-6.17%-12.5%
'26/04/2413.6-0.5-3.55%-8.87%38932.4+1218.25+3.23%+10.5%-6.78%-19.3%
'26/04/2314.1-0.55-3.75%-12.3%37714.15-164.32-0.43%+9.99%-3.32%-22.3%
'26/04/2214.65+0.1+0.69%-11.7%37878.47+273.36+0.73%+10.8%-0.04%-22.5%
'26/04/2114.55+0.3+2.11%-9.82%37605.11+646.31+1.75%+12.7%+0.36%-22.5%
'26/04/2014.25-0.75-5%-14.3%36958.8+154.46+0.42%+13.2%-5.42%-27.5%
'26/04/1715-0.25-1.64%-15.7%36804.34-327.68-0.88%+12.2%-0.76%-27.9%
'26/04/1615.25+0.15+0.99%-14.9%37132.02+409.88+1.12%+13.5%-0.13%-28.4%
'26/04/1515.1+0.2+1.34%-13.8%36722.14+426.02+1.17%+14.8%+0.17%-28.5%
'26/04/1414.9+0.2+1.36%-12.6%36296.12+838.83+2.37%+17.5%-1.01%-30.1%
'26/04/1314.7-0.05-0.34%-12.9%35457.29+39.46+0.11%+17.6%-0.45%-30.5%
'26/04/1014.75-0.2-1.34%-14%35417.83+556.67+1.6%+19.5%-2.94%-33.6%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.95-0.5-3.24%-16.8%34861.16+99.78+0.29%+19.9%-3.53%-36.7%
'26/04/0815.45-0.15-0.96%-17.6%34761.38+1531.56+4.61%+25.4%-5.57%-43%
'26/04/0715.6+0.55+3.65%-14.6%33229.82+657.39+2.02%+27.9%+1.63%-42.5%
'26/04/0215.05+0.2+1.35%-13.5%32572.43-602.39-1.82%+25.6%+3.17%-39.1%
'26/04/0114.85+0.05+0.34%-13.2%33174.82+1451.83+4.58%+31.3%-4.24%-44.5%
'26/03/3114.8-0.65-4.21%-16.8%31722.99-795.17-2.45%+28.1%-1.76%-44.9%
'26/03/3015.45-0.7-4.33%-20.4%32518.16-594.43-1.8%+25.8%-2.53%-46.3%
'26/03/2716.15-0.25-1.52%-21.6%33112.59-225.03-0.68%+25%-0.84%-46.6%
'26/03/2616.4+0.2+1.23%-20.7%33337.62-101.49-0.3%+24.6%+1.53%-45.3%
'26/03/2516.2+0.1+0.62%-20.2%33439.11+826.87+2.54%+27.7%-1.92%-47.9%
'26/03/2416.1-0.3-1.83%-21.6%32612.24-110.26-0.34%+27.3%-1.49%-49%
'26/03/2316.4-0.5-2.96%-24%32722.5-821.38-2.45%+24.2%-0.51%-48.2%
'26/03/2016.9-0.1-0.59%-24.4%33543.88-145.8-0.43%+23.7%-0.16%-48.1%
'26/03/1917-0.7-3.95%-27.4%33689.68-658.9-1.92%+21.3%-2.03%-48.7%
'26/03/1817.7+0.55+3.21%-25.1%34348.58+512.01+1.51%+23.1%+1.7%-48.2%
'26/03/1717.15+0.05+0.29%-24.9%33836.57+494.06+1.48%+25%-1.19%-49.8%
'26/03/1617.1-0.45-2.56%-26.8%33342.51-57.81-0.17%+24.7%-2.39%-51.5%
'26/03/1317.55+0.05+0.29%-26.6%33400.32-181.54-0.54%+24.1%+0.83%-50.6%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.5+0.35+2.04%-25.1%33581.86-532.33-1.56%+22.1%+3.6%-47.2%
'26/03/1117.15+0.95+5.86%-20.7%34114.19+1342.32+4.1%+27.1%+1.76%-47.8%
'26/03/1016.2+0.05+0.31%-20.4%32771.87+661.45+2.06%+29.7%-1.75%-50.2%
'26/03/0916.15-0.75-4.44%-24%32110.42-1489.12-4.43%+24%-0.01%-48%
'26/03/0616.9-0.15-0.88%-24.6%33599.54-73.4-0.22%+23.7%-0.66%-48.4%
'26/03/0517.05+0.1+0.59%-24.2%33672.94+844.06+2.57%+26.9%-1.98%-51.1%
'26/03/0416.95-0.95-5.31%-28.2%32828.88-1494.77-4.35%+21.4%-0.96%-49.6%
'26/03/0317.9-0.55-2.98%-30.4%34323.65-771.44-2.2%+18.7%-0.78%-49.1%
'26/03/0218.45-0.15-0.81%-30.9%35095.09-319.4-0.9%+17.6%+0.09%-48.6%
'26/02/2618.6+0.75+4.2%-28%35414.49+1.420%+17.6%+4.2%-45.7%
'26/02/2517.85+0.45+2.59%-26.1%35413.07+712.25+2.05%+20.1%+0.54%-46.2%
'26/02/2417.4-0.35-1.97%-27.6%34700.82+927.56+2.75%+23.4%-4.72%-51%
'26/02/2317.75+0.4+2.31%-25.9%33773.26+167.55+0.5%+24%+1.81%-49.9%
'26/02/1117.35-0.15-0.86%-26.6%33605.71+532.74+1.61%+26%-2.47%-52.5%
'26/02/1017.5-0.15-0.85%-27.2%33072.97+668.35+2.06%+28.6%-2.91%-55.8%
'26/02/0917.65+0.1+0.57%-26.8%32404.62+621.7+1.96%+31.1%-1.39%-57.9%
'26/02/0617.55-0.35-1.96%-28.2%31782.92-18.35-0.06%+31%-1.9%-59.2%
'26/02/0517.900%-28.2%31801.27-488.54-1.51%+29%+1.51%-57.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+1.15+6.87%-23.3%32289.81+94.45+0.29%+29.4%+6.58%-52.7%
'26/02/0316.75+0.15+0.9%-22.6%32195.36+571.33+1.81%+31.7%-0.91%-54.3%
'26/02/0216.6-0.6-3.49%-25.3%31624.03-439.72-1.37%+29.9%-2.12%-55.2%
'26/01/3017.2+0.1+0.58%-24.9%32063.75-472.52-1.45%+28%+2.03%-52.9%
'26/01/2917.1-0.6-3.39%-27.4%32536.27-267.55-0.82%+27%-2.57%-54.4%
'26/01/2817.7-0.05-0.28%-27.6%32803.82+485.9+1.5%+28.9%-1.78%-56.5%
'26/01/2717.75-0.45-2.47%-29.4%32317.92+253.4+0.79%+29.9%-3.26%-59.3%
'26/01/2618.2+0.4+2.25%-27.8%32064.52+103.01+0.32%+30.3%+1.93%-58.2%
'26/01/2317.8+0.15+0.85%-27.2%31961.51+215.43+0.68%+31.2%+0.17%-58.4%
'26/01/2217.65+0.3+1.73%-25.9%31746.08+499.71+1.6%+33.3%+0.13%-59.3%
'26/01/2117.35-0.45-2.53%-27.8%31246.37-513.62-1.62%+31.2%-0.91%-59%
'26/01/2017.8-0.15-0.84%-28.4%31759.99+120.7+0.38%+31.7%-1.22%-60.1%
'26/01/1917.95+0.6+3.46%-25.9%31639.29+230.59+0.73%+32.6%+2.73%-58.6%
'26/01/1617.35-0.4-2.25%-27.6%31408.7+598.12+1.94%+35.2%-4.19%-62.8%
'26/01/1517.75+0.55+3.2%-25.3%30810.58-131.2-0.42%+34.6%+3.62%-59.9%
'26/01/1417.2+0.6+3.61%-22.6%30941.78+234.56+0.76%+35.7%+2.85%-58.3%
'26/01/1316.6+0.85+5.4%-18.4%30707.22+139.93+0.46%+36.3%+4.94%-54.7%
'26/01/1215.75-0.05-0.32%-18.7%30567.29+278.33+0.92%+37.5%-1.24%-56.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.8-0.05-0.32%-18.9%30288.96-71.59-0.24%+37.2%-0.08%-56.2%
'26/01/0815.85-0.3-1.86%-20.4%30360.55-74.92-0.25%+36.9%-1.61%-57.3%
'26/01/0716.15+0.3+1.89%-18.9%30435.47-140.83-0.46%+36.3%+2.35%-55.2%
'26/01/0615.85+0.25+1.6%-17.6%30576.3+471.26+1.57%+38.4%+0.03%-56%
'26/01/0515.6-0.75-4.59%-21.4%30105.04+755.23+2.57%+41.9%-7.16%-63.4%
'26/01/0216.35-0.15-0.91%-22.1%29349.81+386.21+1.33%+43.8%-2.24%-66%
'25/12/3116.5-0.4-2.37%-24%28963.6+256.47+0.89%+45.1%-3.26%-69.1%
'25/12/3016.9+0.7+4.32%-20.7%28707.13-103.76-0.36%+44.6%+4.68%-65.3%
'25/12/2916.2-0.15-0.92%-21.4%28810.89+254.87+0.89%+45.9%-1.81%-67.3%
'25/12/2616.35+0.15+0.93%-20.7%28556.02+184.04+0.65%+46.8%+0.28%-67.5%
'25/12/2416.2-0.25-1.52%-21.9%28371.98+61.51+0.22%+47.2%-1.74%-69%
'25/12/2316.45+0.1+0.61%-21.4%28310.47+160.83+0.57%+48%+0.04%-69.4%
'25/12/2216.35+0.15+0.93%-20.7%28149.64+453.29+1.64%+50.4%-0.71%-71.1%
'25/12/1916.2-0.05-0.31%-20.9%27696.35+227.82+0.83%+51.7%-1.14%-72.6%
'25/12/1816.25-0.25-1.52%-22.1%27468.53-56.64-0.21%+51.4%-1.31%-73.5%
'25/12/1716.5-0.05-0.3%-22.4%27525.17-11.49-0.04%+51.3%-0.26%-73.7%
'25/12/1616.55-0.35-2.07%-24%27536.66-330.28-1.19%+49.5%-0.88%-73.5%
'25/12/1516.9-0.4-2.31%-25.7%27866.94-331.08-1.17%+47.7%-1.14%-73.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.3+0.4+2.37%-24%28198.02+173.27+0.62%+48.7%+1.75%-72.6%
'25/12/1116.900%-24%28024.75-375.98-1.32%+46.7%+1.32%-70.7%
'25/12/1016.9-0.1-0.59%-24.4%28400.73+218.13+0.77%+47.8%-1.36%-72.2%
'25/12/0917+0.05+0.29%-24.2%28182.6-121.18-0.43%+47.2%+0.72%-71.4%
'25/12/0816.9500%-24.2%28303.78+322.89+1.15%+48.9%-1.15%-73.1%
'25/12/0516.95-0.25-1.45%-25.3%27980.89+185.18+0.67%+49.9%-2.12%-75.2%
'25/12/0417.2-0.2-1.15%-26.1%27795.71+2.67+0.01%+49.9%-1.16%-76%
'25/12/0317.4+0.2+1.16%-25.3%27793.04+228.77+0.83%+51.1%+0.33%-76.4%
'25/12/0217.2+0.1+0.58%-24.9%27564.27+221.74+0.81%+52.4%-0.23%-77.2%
'25/12/0117.1-0.4-2.29%-26.6%27342.53-283.95-1.03%+50.8%-1.26%-77.4%
'25/11/2817.5+0.05+0.29%-26.4%27626.48+71.95+0.26%+51.2%+0.03%-77.6%
'25/11/2717.45-0.1-0.57%-26.8%27554.53+144.99+0.53%+52%-1.1%-78.8%
'25/11/2617.55+0.3+1.74%-25.5%27409.54+497.37+1.85%+54.8%-0.11%-80.3%
'25/11/2517.25+0.55+3.29%-23.1%26912.17+407.93+1.54%+57.2%+1.75%-80.2%
'25/11/2416.7-0.3-1.76%-24.4%26504.24+69.3+0.26%+57.6%-2.02%-82%
'25/11/2117-0.35-2.02%-25.9%26434.94-991.42-3.61%+51.9%+1.59%-77.8%
'25/11/2017.35+0.2+1.17%-25.1%27426.36+846.24+3.18%+56.7%-2.01%-81.8%
'25/11/1917.15-0.25-1.44%-26.1%26580.12-176-0.66%+55.7%-0.78%-81.9%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.4+0.15+0.87%-25.5%26756.12-691.19-2.52%+51.8%+3.39%-77.3%
'25/11/1717.25-0.95-5.22%-29.4%27447.31+49.81+0.18%+52.1%-5.4%-81.5%
'25/11/1418.2-0.3-1.62%-30.5%27397.5-506.06-1.81%+49.3%+0.19%-79.8%
'25/11/1318.5+0.35+1.93%-29.2%27903.56-43.53-0.16%+49.1%+2.09%-78.3%
'25/11/1218.15+0.9+5.22%-25.5%27947.09+162.14+0.58%+49.9%+4.64%-75.5%
'25/11/1117.25+0.2+1.17%-24.6%27784.95-84.56-0.3%+49.5%+1.47%-74.1%