≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / K線比較(日)

8084 巨虹

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.998.87-0.88-9.92%16.12%9.369.427.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
490410.3萬3371.45張/筆8.371.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249220.5萬1501.66張/筆8.87-0.62 (-6.53%)

連續漲跌: 連12跌  ( -7.36元 / -47.95%)

財報評分: 最新43分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.99-0.88-9.92%-9.92%41661.7+1960.06+4.94%+4.94%-14.9%-14.9%
'26/11/068.87-0.62-6.53%-15.8%39701.64-1873.08-4.51%+0.21%-2.02%-16%
'26/11/059.49-0.21-2.16%-17.6%41574.72-1374.19-3.2%-3%+1.04%-14.6%
'26/11/049.7-0.5-4.9%-21.7%42948.91-358.63-0.83%-3.8%-4.07%-17.9%
'26/11/0310.2-0.55-5.12%-25.7%43307.54-1612.6-3.59%-7.25%-1.53%-18.4%
'26/11/0210.75-0.05-0.46%-26%44920.14-291.69-0.65%-7.85%+0.19%-18.2%
'26/10/3010.8-0.6-5.26%-29.9%45211.83-1156.5-2.49%-10.2%-2.77%-19.8%
'26/10/2911.4-0.7-5.79%-34%46368.33-667.25-1.42%-11.4%-4.37%-22.5%
'26/10/2812.1-0.7-5.47%-37.6%47035.58+939.35+2.04%-9.62%-7.51%-28%
'26/10/2712.8-0.8-5.88%-41.2%46096.23+54.8+0.12%-9.51%-6%-31.7%
'26/10/2213.6-0.6-4.23%-43.7%46041.43-846.34-1.81%-11.1%-2.42%-32.6%
'26/10/2114.2-1.15-7.49%-47.9%46887.77+594.84+1.28%-10%-8.77%-37.9%
'26/10/2015.35+1.35+9.64%-42.9%46292.93-529.15-1.13%-11%+10.8%-31.9%
'26/10/1914+0.05+0.36%-42.7%46822.08-289.18-0.61%-11.6%+0.97%-31.2%
'26/10/1613.95+0.5+3.72%-40.6%47111.26+141.39+0.3%-11.3%+3.42%-29.3%
'26/10/1513.45-1.1-7.56%-45.1%46969.87-1655.96-3.41%-14.3%-4.15%-30.8%
'26/10/1414.55-1.25-7.91%-49.4%48625.83+284.52+0.59%-13.8%-8.5%-35.6%
'26/10/1315.800%-49.4%48341.31-960.65-1.95%-15.5%+1.95%-33.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.8+1.4+9.72%-44.5%49301.96-11.48-0.02%-15.5%+9.74%-29%
'26/10/0814.4-1.55-9.72%-49.9%49313.44-492.93-0.99%-16.4%-8.73%-33.6%
'26/10/0715.95-1.75-9.89%-54.9%49806.37-16.18-0.03%-16.4%-9.86%-38.5%
'26/10/0617.7-1.95-9.92%-59.3%49822.55+110.51+0.22%-16.2%-10.1%-43.1%
'26/10/0519.65-2.15-9.86%-63.3%49712.04+1236.3+2.55%-14.1%-12.4%-49.3%
'26/10/0221.8-2.4-9.92%-67%48475.74+122.25+0.25%-13.8%-10.2%-53.1%
'26/10/0124.2-2.65-9.87%-70.2%48353.49+413.36+0.86%-13.1%-10.7%-57.1%
'26/09/3026.85-2.95-9.9%-73.2%47940.13+308.17+0.65%-12.5%-10.6%-60.7%
'26/09/2929.8-3.3-9.97%-75.9%47631.96-392.64-0.82%-13.2%-9.15%-62.6%
'26/09/2433.1-3.65-9.93%-78.3%48024.6-132.69-0.28%-13.5%-9.65%-64.8%
'26/09/2336.75-4.05-9.93%-80.4%48157.29+357.12+0.75%-12.8%-10.7%-67.6%
'26/09/2240.8+0.2+0.49%-80.3%47800.17+81.33+0.17%-12.7%+0.32%-67.6%
'26/09/2140.6-1.15-2.75%-80.9%47718.84+538.09+1.14%-11.7%-3.89%-69.2%
'26/09/1841.75+0.1+0.24%-80.8%47180.75+892.75+1.93%-9.99%-1.69%-70.8%
'26/09/1741.65+0.2+0.48%-80.7%46288+439.1+0.96%-9.13%-0.48%-71.6%
'26/09/1641.45+0.3+0.73%-80.6%45848.9+337.41+0.74%-8.46%-0.01%-72.1%
'26/09/1541.15+0.05+0.12%-80.6%45511.49-351.03-0.77%-9.16%+0.89%-71.4%
'26/09/1441.1-2.3-5.3%-81.6%45862.52-322.33-0.7%-9.79%-4.6%-71.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.4-1.9-4.19%-82.4%46184.85-755.64-1.61%-11.2%-2.58%-71.1%
'26/09/1045.3-0.1-0.22%-82.4%46940.49-242.87-0.51%-11.7%+0.29%-70.7%
'26/09/0945.4+0.1+0.22%-82.4%47183.36+77.58+0.16%-11.6%+0.06%-70.8%
'26/09/0845.3-0.1-0.22%-82.4%47105.78-220.49-0.47%-12%+0.25%-70.4%
'26/09/0745.4-0.15-0.33%-82.5%47326.27+775.14+1.67%-10.5%-2%-72%
'26/09/0445.55-1.8-3.8%-83.1%46551.13+693.47+1.51%-9.15%-5.31%-74%
'26/09/0347.35-0.2-0.42%-83.2%45857.66-307.06-0.67%-9.75%+0.25%-73.4%
'26/09/0247.55+2.15+4.74%-82.4%46164.72-784-1.67%-11.3%+6.41%-71.1%
'26/09/0145.4-0.6-1.3%-82.6%46948.72+820.25+1.78%-9.68%-3.08%-72.9%
'26/08/314600%-82.6%46128.47-202.98-0.44%-10.1%+0.44%-72.6%
'26/08/2846-0.75-1.6%-82.9%46331.45+356.23+0.77%-9.38%-2.37%-73.5%
'26/08/2746.75-0.05-0.11%-82.9%45975.22+142.6+0.31%-9.1%-0.42%-73.8%
'26/08/2646.8-0.1-0.21%-83%45832.62+663.16+1.47%-7.77%-1.68%-75.2%
'26/08/2546.9+0.6+1.3%-82.7%45169.46+407.14+0.91%-6.93%+0.39%-75.8%
'26/08/2446.3-2.8-5.7%-83.7%44762.32-461.97-1.02%-7.88%-4.68%-75.8%
'26/08/2149.1-0.2-0.41%-83.8%45224.29+290.55+0.65%-7.28%-1.06%-76.5%
'26/08/2049.3-1.1-2.18%-84.1%44933.74+214.39+0.48%-6.84%-2.66%-77.3%
'26/08/1950.4-0.2-0.4%-84.2%44719.35-589.33-1.3%-8.05%+0.9%-76.2%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.6-1.4-2.69%-84.6%45308.68-548.59-1.2%-9.15%-1.49%-75.5%
'26/08/175200%-84.6%45857.27+46.26+0.1%-9.06%-0.1%-75.6%
'26/08/145200%-84.6%45811.01-210.47-0.46%-9.47%+0.46%-75.2%
'26/08/1352-2.3-4.24%-85.3%46021.48+503.41+1.11%-8.47%-5.35%-76.8%
'26/08/1254.3+1.5+2.84%-84.9%45518.07+397.35+0.88%-7.67%+1.96%-77.2%
'26/08/1152.8+4.8+10%-83.4%45120.72+191.96+0.43%-7.27%+9.57%-76.1%
'26/08/1048+3.6+8.11%-82%44928.76+702.85+1.59%-5.8%+6.52%-76.2%
'26/08/0744.4+1.95+4.59%-81.2%44225.91-170.79-0.38%-6.16%+4.97%-75%
'26/08/0642.45+0.6+1.43%-80.9%44396.7-214.9-0.48%-6.61%+1.91%-74.3%
'26/08/0541.85+0.35+0.84%-80.7%44611.6+1250.94+2.88%-3.92%-2.04%-76.8%
'26/08/0441.500%-80.7%43360.66-25.75-0.06%-3.98%+0.06%-76.8%
'26/08/0341.5-2.05-4.71%-81.7%43386.41+266.66+0.62%-3.38%-5.33%-78.3%
'26/07/3143.55+2.55+6.22%-80.5%43119.75+3186.45+7.98%+4.33%-1.76%-84.8%
'26/07/3041-0.45-1.09%-80.7%39933.3-105.88-0.26%+4.05%-0.83%-84.8%
'26/07/2941.45-1-2.36%-81.2%40039.18-1564.18-3.76%+0.14%+1.4%-81.3%
'26/07/2842.45-0.55-1.28%-81.4%41603.36-2030.83-4.65%-4.52%+3.37%-76.9%
'26/07/274300%-81.4%43634.19-20.65-0.05%-4.57%+0.05%-76.9%
'26/07/2443-0.1-0.23%-81.5%43654.84-1195.97-2.67%-7.11%+2.44%-74.4%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.1-1.4-3.15%-82%44850.81+25.03+0.06%-7.06%-3.21%-75%
'26/07/2244.5-0.65-1.44%-82.3%44825.78+592.91+1.34%-5.81%-2.78%-76.5%
'26/07/2145.15-0.75-1.63%-82.6%44232.87+1783.17+4.2%-1.86%-5.83%-80.7%
'26/07/2045.9+0.9+2%-82.2%42449.7-221.57-0.52%-2.37%+2.52%-79.9%
'26/07/1745-1-2.17%-82.6%42671.27-2953.71-6.47%-8.69%+4.3%-73.9%
'26/07/1646+1+2.22%-82.2%45624.98-6.61-0.01%-8.7%+2.23%-73.5%
'26/07/1545+1.05+2.39%-81.8%45631.59+893.64+2%-6.88%+0.39%-74.9%
'26/07/1443.95-3.1-6.59%-83%44737.95-642.57-1.42%-8.19%-5.17%-74.8%
'26/07/1347.05-1.35-2.79%-83.5%45380.52+25.91+0.06%-8.14%-2.85%-75.3%
'26/07/0948.4+0.05+0.1%-83.5%45354.61-379.8-0.83%-8.91%+0.93%-74.6%
'26/07/0848.35-0.95-1.93%-83.8%45734.41+255.3+0.56%-8.39%-2.49%-75.4%
'26/07/0749.3-0.45-0.9%-83.9%45479.11-1077.28-2.31%-10.5%+1.41%-73.4%
'26/07/0649.75+0.85+1.74%-83.7%46556.39-224.23-0.48%-10.9%+2.22%-72.7%
'26/07/0348.9-0.15-0.31%-83.7%46780.62+36.46+0.08%-10.9%-0.39%-72.8%
'26/07/0249.0500%-83.7%46744.16-274.83-0.58%-11.4%+0.58%-72.3%
'26/07/0149.05+0.3+0.62%-83.6%47018.99+893.08+1.94%-9.68%-1.32%-73.9%
'26/06/3048.75+0.25+0.52%-83.5%46125.91+1126.01+2.5%-7.42%-1.98%-76.1%
'26/06/2948.5+0.2+0.41%-83.5%44999.9+428.14+0.96%-6.53%-0.55%-76.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.3-1.8-3.59%-84.1%44571.76-1683.5-3.64%-9.93%+0.05%-74.1%
'26/06/2550.1-1.3-2.53%-84.5%46255.26+211.66+0.46%-9.52%-2.99%-74.9%
'26/06/2451.4+1.4+2.8%-84%46043.6-1057.05-2.24%-11.5%+5.04%-72.5%
'26/06/2350-1.9-3.66%-84.6%47100.65-640.86-1.34%-12.7%-2.32%-71.9%
'26/06/2251.9+4.7+9.96%-83.1%47741.51+1276.31+2.75%-10.3%+7.21%-72.7%
'26/06/1847.2+1.6+3.51%-82.5%46465.2+587.81+1.28%-9.19%+2.23%-73.3%
'26/06/1745.6-0.2-0.44%-82.6%45877.39+68.2+0.15%-9.05%-0.59%-73.5%
'26/06/1645.8-0.1-0.22%-82.6%45809.19+412.2+0.91%-8.23%-1.13%-74.4%
'26/06/1545.9-1-2.13%-83%45396.99+1227.95+2.78%-5.68%-4.91%-77.3%
'26/06/1246.900%-83%44169.04+1019.58+2.36%-3.45%-2.36%-79.5%
'26/06/1146.9-0.5-1.05%-83.1%43149.46-76.08-0.18%-3.62%-0.87%-79.5%
'26/06/1047.4-0.3-0.63%-83.2%43225.54-1478.9-3.31%-6.81%+2.68%-76.4%
'26/06/0947.700%-83.2%44704.44+1201.66+2.76%-4.23%-2.76%-79%
'26/06/0847.7-1.95-3.93%-83.9%43502.78-1568.16-3.48%-7.56%-0.45%-76.3%
'26/06/0549.65-0.25-0.5%-84%45070.94-606.52-1.33%-8.79%+0.83%-75.2%
'26/06/0449.9-0.1-0.2%-84%45677.46-781.7-1.68%-10.3%+1.48%-73.7%
'26/06/0350+0.5+1.01%-83.9%46459.16+901.85+1.98%-8.55%-0.97%-75.3%
'26/06/0249.5+0.5+1.02%-83.7%45557.31+219.4+0.48%-8.11%+0.54%-75.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149+1.6+3.38%-83.1%45337.91+604.97+1.35%-6.87%+2.03%-76.3%
'26/05/2947.4+1.05+2.27%-82.8%44732.94+1096.5+2.51%-4.53%-0.24%-78.2%
'26/05/2846.35+1.15+2.54%-82.3%43636.44-620.36-1.4%-5.86%+3.94%-76.5%
'26/05/2745.2+0.2+0.44%-82.2%44256.8+731.43+1.68%-4.28%-1.24%-78%
'26/05/2645+0.8+1.81%-81.9%43525.37-119.03-0.27%-4.54%+2.08%-77.4%
'26/05/2544.2+1.9+4.49%-81.1%43644.4+1376.43+3.26%-1.43%+1.23%-79.7%
'26/05/2242.3-0.8-1.86%-81.5%42267.97+899.76+2.18%+0.71%-4.04%-82.2%
'26/05/2143.1-0.2-0.46%-81.5%41368.21+1347.39+3.37%+4.1%-3.83%-85.6%
'26/05/2043.3-0.15-0.35%-81.6%40020.82-154.74-0.39%+3.7%+0.04%-85.3%
'26/05/1943.45+0.05+0.12%-81.6%40175.56-716.26-1.75%+1.88%+1.87%-83.5%
'26/05/1843.4+0.1+0.23%-81.5%40891.82-280.54-0.68%+1.19%+0.91%-82.7%
'26/05/1543.3-0.05-0.12%-81.6%41172.36-579.39-1.39%-0.22%+1.27%-81.4%
'26/05/1443.35-0.95-2.14%-82%41751.75+377.25+0.91%+0.69%-3.05%-82.7%
'26/05/1344.3-0.5-1.12%-82.2%41374.5-523.82-1.25%-0.56%+0.13%-81.6%
'26/05/1244.8+0.1+0.22%-82.1%41898.32+108.26+0.26%-0.31%-0.04%-81.8%
'26/05/1144.7-0.65-1.43%-82.4%41790.06+186.12+0.45%+0.14%-1.88%-82.5%
'26/05/0845.35+0.05+0.11%-82.4%41603.94-329.84-0.79%-0.65%+0.9%-81.7%
'26/05/0745.300%-82.4%41933.78+794.93+1.93%+1.27%-1.93%-83.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0645.3+0.35+0.78%-82.2%41138.85+369.56+0.91%+2.19%-0.13%-84.4%
'26/05/0544.95-0.05-0.11%-82.2%40769.29+64.15+0.16%+2.35%-0.27%-84.6%
'26/05/0445+0.85+1.93%-81.9%40705.14+1778.51+4.57%+7.03%-2.64%-88.9%
'26/04/3044.15+0.2+0.46%-81.8%38926.63-376.87-0.96%+6%+1.42%-87.8%
'26/04/2943.95+1.65+3.9%-81.1%39303.5-218.23-0.55%+5.41%+4.45%-86.5%
'26/04/2842.300%-81.1%39521.73-94.9-0.24%+5.16%+0.24%-86.3%
'26/04/2742.3-1.1-2.53%-81.6%39616.63+684.23+1.76%+7.01%-4.29%-88.6%
'26/04/2443.4+0.6+1.4%-81.3%38932.4+1218.25+3.23%+10.5%-1.83%-91.8%
'26/04/2342.8-0.8-1.83%-81.7%37714.15-164.32-0.43%+9.99%-1.4%-91.7%
'26/04/2243.6-1.25-2.79%-82.2%37878.47+273.36+0.73%+10.8%-3.52%-93%
'26/04/2144.85+0.25+0.56%-82.1%37605.11+646.31+1.75%+12.7%-1.19%-94.8%
'26/04/2044.6-1.5-3.25%-82.7%36958.8+154.46+0.42%+13.2%-3.67%-95.9%
'26/04/1746.1-0.5-1.07%-82.9%36804.34-327.68-0.88%+12.2%-0.19%-95.1%
'26/04/1646.6+0.55+1.19%-82.6%37132.02+409.88+1.12%+13.5%+0.07%-96.1%
'26/04/1546.05+0.15+0.33%-82.6%36722.14+426.02+1.17%+14.8%-0.84%-97.4%
'26/04/1445.9-2.4-4.97%-83.5%36296.12+838.83+2.37%+17.5%-7.34%-101%
'26/04/1348.3-1.8-3.59%-84.1%35457.29+39.46+0.11%+17.6%-3.7%-101.7%
'26/04/1050.1+0.55+1.11%-83.9%35417.83+556.67+1.6%+19.5%-0.49%-103.4%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.55-0.15-0.3%-83.9%34861.16+99.78+0.29%+19.9%-0.59%-103.8%
'26/04/0849.7+0.85+1.74%-83.6%34761.38+1531.56+4.61%+25.4%-2.87%-109%
'26/04/0748.85-0.15-0.31%-83.7%33229.82+657.39+2.02%+27.9%-2.33%-111.6%
'26/04/0249+3.5+7.69%-82.4%32572.43-602.39-1.82%+25.6%+9.51%-108%
'26/04/0145.500%-82.4%33174.82+1451.83+4.58%+31.3%-4.58%-113.8%
'26/03/3145.5+1.15+2.59%-82%31722.99-795.17-2.45%+28.1%+5.04%-110.1%
'26/03/3044.35+1.15+2.66%-81.5%32518.16-594.43-1.8%+25.8%+4.46%-107.3%
'26/03/2743.2-0.4-0.92%-81.7%33112.59-225.03-0.68%+25%-0.24%-106.6%
'26/03/2643.6+0.15+0.35%-81.6%33337.62-101.49-0.3%+24.6%+0.65%-106.2%
'26/03/2543.45+0.25+0.58%-81.5%33439.11+826.87+2.54%+27.7%-1.96%-109.3%
'26/03/2443.2-1.25-2.81%-82%32612.24-110.26-0.34%+27.3%-2.47%-109.3%
'26/03/2344.45-0.95-2.09%-82.4%32722.5-821.38-2.45%+24.2%+0.36%-106.6%
'26/03/2045.400%-82.4%33543.88-145.8-0.43%+23.7%+0.43%-106.1%
'26/03/1945.4+1.2+2.71%-81.9%33689.68-658.9-1.92%+21.3%+4.63%-103.2%
'26/03/1844.2-1.7-3.7%-82.6%34348.58+512.01+1.51%+23.1%-5.21%-105.7%
'26/03/1745.9-0.1-0.22%-82.6%33836.57+494.06+1.48%+25%-1.7%-107.6%
'26/03/1646-3.9-7.82%-84%33342.51-57.81-0.17%+24.7%-7.65%-108.7%
'26/03/1349.9-0.1-0.2%-84%33400.32-181.54-0.54%+24.1%+0.34%-108.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250-1.5-2.91%-84.5%33581.86-532.33-1.56%+22.1%-1.35%-106.6%
'26/03/1151.5+1+1.98%-84.2%34114.19+1342.32+4.1%+27.1%-2.12%-111.3%
'26/03/1050.5-0.5-0.98%-84.3%32771.87+661.45+2.06%+29.7%-3.04%-114.1%
'26/03/0951-4.2-7.61%-85.5%32110.42-1489.12-4.43%+24%-3.18%-109.5%
'26/03/0655.2+1.6+2.99%-85.1%33599.54-73.4-0.22%+23.7%+3.21%-108.8%
'26/03/0553.6-0.4-0.74%-85.2%33672.94+844.06+2.57%+26.9%-3.31%-112.1%
'26/03/0454-0.8-1.46%-85.4%32828.88-1494.77-4.35%+21.4%+2.89%-106.8%
'26/03/0354.8+0.9+1.67%-85.2%34323.65-771.44-2.2%+18.7%+3.87%-103.9%
'26/03/0253.9-0.8-1.46%-85.4%35095.09-319.4-0.9%+17.6%-0.56%-103%
'26/02/2654.7-0.3-0.55%-85.5%35414.49+1.420%+17.6%-0.55%-103.1%
'26/02/2555+0.4+0.73%-85.4%35413.07+712.25+2.05%+20.1%-1.32%-105.4%
'26/02/2454.6+0.6+1.11%-85.2%34700.82+927.56+2.75%+23.4%-1.64%-108.6%
'26/02/2354+0.9+1.69%-85%33773.26+167.55+0.5%+24%+1.19%-108.9%
'26/02/1153.1+0.1+0.19%-84.9%33605.71+532.74+1.61%+26%-1.42%-110.9%
'26/02/1053+0.1+0.19%-84.9%33072.97+668.35+2.06%+28.6%-1.87%-113.5%
'26/02/0952.9-0.8-1.49%-85.1%32404.62+621.7+1.96%+31.1%-3.45%-116.2%
'26/02/0653.7+0.5+0.94%-85%31782.92-18.35-0.06%+31%+1%-116%
'26/02/0553.2-0.2-0.37%-85%31801.27-488.54-1.51%+29%+1.14%-114.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0453.4-0.1-0.19%-85.1%32289.81+94.45+0.29%+29.4%-0.48%-114.5%
'26/02/0353.5+0.5+0.94%-84.9%32195.36+571.33+1.81%+31.7%-0.87%-116.7%
'26/02/0253-2.4-4.33%-85.6%31624.03-439.72-1.37%+29.9%-2.96%-115.5%
'26/01/3055.4-0.8-1.42%-85.8%32063.75-472.52-1.45%+28%+0.03%-113.8%
'26/01/2956.2+0.1+0.18%-85.8%32536.27-267.55-0.82%+27%+1%-112.8%
'26/01/2856.1-1.1-1.92%-86%32803.82+485.9+1.5%+28.9%-3.42%-114.9%
'26/01/2757.2+0.2+0.35%-86%32317.92+253.4+0.79%+29.9%-0.44%-115.9%
'26/01/2657-1.8-3.06%-86.4%32064.52+103.01+0.32%+30.3%-3.38%-116.8%
'26/01/2358.8-0.6-1.01%-86.5%31961.51+215.43+0.68%+31.2%-1.69%-117.8%
'26/01/2259.4-0.6-1%-86.7%31746.08+499.71+1.6%+33.3%-2.6%-120%
'26/01/216000%-86.7%31246.37-513.62-1.62%+31.2%+1.62%-117.9%
'26/01/2060+0.1+0.17%-86.7%31759.99+120.7+0.38%+31.7%-0.21%-118.3%
'26/01/1959.9-2-3.23%-87.1%31639.29+230.59+0.73%+32.6%-3.96%-119.7%
'26/01/1661.9+3.9+6.72%-86.2%31408.7+598.12+1.94%+35.2%+4.78%-121.4%
'26/01/1558+0.6+1.05%-86.1%30810.58-131.2-0.42%+34.6%+1.47%-120.7%
'26/01/1457.4-1.5-2.55%-86.4%30941.78+234.56+0.76%+35.7%-3.31%-122.1%
'26/01/1358.9-1.9-3.12%-86.9%30707.22+139.93+0.46%+36.3%-3.58%-123.2%
'26/01/1260.8-0.7-1.14%-87%30567.29+278.33+0.92%+37.5%-2.06%-124.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.5+0.3+0.49%-86.9%30288.96-71.59-0.24%+37.2%+0.73%-124.2%
'26/01/0861.2-1.5-2.39%-87.3%30360.55-74.92-0.25%+36.9%-2.14%-124.1%
'26/01/0762.700%-87.3%30435.47-140.83-0.46%+36.3%+0.46%-123.5%
'26/01/0662.7-1.2-1.88%-87.5%30576.3+471.26+1.57%+38.4%-3.45%-125.9%
'26/01/0563.9-2.4-3.62%-87.9%30105.04+755.23+2.57%+41.9%-6.19%-129.9%
'26/01/0266.3+1+1.53%-87.8%29349.81+386.21+1.33%+43.8%+0.2%-131.6%
'25/12/3165.3-0.3-0.46%-87.8%28963.6+256.47+0.89%+45.1%-1.35%-132.9%
'25/12/3065.6+3.1+4.96%-87.2%28707.13-103.76-0.36%+44.6%+5.32%-131.8%
'25/12/2962.5+1.1+1.79%-87%28810.89+254.87+0.89%+45.9%+0.9%-132.9%
'25/12/2661.4+1.4+2.33%-86.7%28556.02+184.04+0.65%+46.8%+1.68%-133.5%
'25/12/2460+0.2+0.33%-86.6%28371.98+61.51+0.22%+47.2%+0.11%-133.8%
'25/12/2359.8-0.2-0.33%-86.7%28310.47+160.83+0.57%+48%-0.9%-134.7%
'25/12/2260+0.5+0.84%-86.6%28149.64+453.29+1.64%+50.4%-0.8%-137%
'25/12/1959.5-0.3-0.5%-86.6%27696.35+227.82+0.83%+51.7%-1.33%-138.3%
'25/12/1859.8-0.8-1.32%-86.8%27468.53-56.64-0.21%+51.4%-1.11%-138.2%
'25/12/1760.6-0.8-1.3%-87%27525.17-11.49-0.04%+51.3%-1.26%-138.3%
'25/12/1661.4-2.9-4.51%-87.6%27536.66-330.28-1.19%+49.5%-3.32%-137.1%
'25/12/1564.3+5.8+9.91%-86.3%27866.94-331.08-1.17%+47.7%+11.1%-134.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258.500%-86.3%28198.02+173.27+0.62%+48.7%-0.62%-135%
'25/12/1158.5+2.5+4.46%-85.7%28024.75-375.98-1.32%+46.7%+5.78%-132.4%
'25/12/1056+4.6+8.95%-84.5%28400.73+218.13+0.77%+47.8%+8.18%-132.3%
'25/12/0951.4-2-3.75%-85%28182.6-121.18-0.43%+47.2%-3.32%-132.2%
'25/12/0853.4+4.8+9.88%-83.6%28303.78+322.89+1.15%+48.9%+8.73%-132.5%
'25/12/0548.6-0.2-0.41%-83.6%27980.89+185.18+0.67%+49.9%-1.08%-133.5%
'25/12/0448.8-0.4-0.81%-83.8%27795.71+2.67+0.01%+49.9%-0.82%-133.7%
'25/12/0349.2-0.6-1.2%-84%27793.04+228.77+0.83%+51.1%-2.03%-135.1%
'25/12/0249.8-0.2-0.4%-84%27564.27+221.74+0.81%+52.4%-1.21%-136.4%
'25/12/0150-0.6-1.19%-84.2%27342.53-283.95-1.03%+50.8%-0.16%-135%
'25/11/2850.6+0.6+1.2%-84%27626.48+71.95+0.26%+51.2%+0.94%-135.2%
'25/11/2750+0.7+1.42%-83.8%27554.53+144.99+0.53%+52%+0.89%-135.8%
'25/11/2649.3+0.25+0.51%-83.7%27409.54+497.37+1.85%+54.8%-1.34%-138.5%
'25/11/2549.05+0.05+0.1%-83.7%26912.17+407.93+1.54%+57.2%-1.44%-140.9%
'25/11/2449-0.05-0.1%-83.7%26504.24+69.3+0.26%+57.6%-0.36%-141.3%
'25/11/2149.05-1.25-2.49%-84.1%26434.94-991.42-3.61%+51.9%+1.12%-136%
'25/11/2050.3+0.2+0.4%-84.1%27426.36+846.24+3.18%+56.7%-2.78%-140.8%
'25/11/1950.1+0.7+1.42%-83.8%26580.12-176-0.66%+55.7%+2.08%-139.5%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.4-0.6-1.2%-84%26756.12-691.19-2.52%+51.8%+1.32%-135.8%
'25/11/1750+0.85+1.73%-83.7%27447.31+49.81+0.18%+52.1%+1.55%-135.8%
'25/11/1449.15+0.1+0.2%-83.7%27397.5-506.06-1.81%+49.3%+2.01%-133%
'25/11/1349.05-0.75-1.51%-84%27903.56-43.53-0.16%+49.1%-1.35%-133%
'25/11/1249.8-0.2-0.4%-84%27947.09+162.14+0.58%+49.9%-0.98%-134%
'25/11/115000%-84%27784.95-84.56-0.3%+49.5%+0.3%-133.5%