≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155154+1+0.65%0.65%155155154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58897.8萬66881股/筆154.44.5212.750.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1151,757萬123936張/筆152.60 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新64分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 2026年第3季財務報告提報董事會通過 (公告訊息 10/28 17:43)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09155+1+0.65%+0.65%41661.7+1960.06+4.94%+4.94%-4.29%-4.29%
'26/11/0615400%+0.65%39701.64-1873.08-4.51%+0.21%+4.51%+0.44%
'26/11/05154-0.5-0.32%+0.32%41574.72-1374.19-3.2%-3%+2.88%+3.32%
'26/11/04154.5-1.5-0.96%-0.64%42948.91-358.63-0.83%-3.8%-0.13%+3.16%
'26/11/0315600%-0.64%43307.54-1612.6-3.59%-7.25%+3.59%+6.61%
'26/11/0215600%-0.64%44920.14-291.69-0.65%-7.85%+0.65%+7.21%
'26/10/30156-1-0.64%-1.27%45211.83-1156.5-2.49%-10.2%+1.85%+8.88%
'26/10/29157-0.5-0.32%-1.59%46368.33-667.25-1.42%-11.4%+1.1%+9.84%
'26/10/28157.5+0.5+0.32%-1.27%47035.58+939.35+2.04%-9.62%-1.72%+8.35%
'26/10/27157+1+0.64%-0.64%46096.23+54.8+0.12%-9.51%+0.52%+8.87%
'26/10/22156-0.5-0.32%-0.96%46041.43-846.34-1.81%-11.1%+1.49%+10.2%
'26/10/21156.500%-0.96%46887.77+594.84+1.28%-10%-1.28%+9.05%
'26/10/20156.5-2-1.26%-2.21%46292.93-529.15-1.13%-11%-0.13%+8.81%
'26/10/19158.5-1-0.63%-2.82%46822.08-289.18-0.61%-11.6%-0.02%+8.75%
'26/10/16159.5-0.5-0.31%-3.12%47111.26+141.39+0.3%-11.3%-0.61%+8.18%
'26/10/1516000%-3.12%46969.87-1655.96-3.41%-14.3%+3.41%+11.2%
'26/10/14160+0.5+0.31%-2.82%48625.83+284.52+0.59%-13.8%-0.28%+11%
'26/10/13159.500%-2.82%48341.31-960.65-1.95%-15.5%+1.95%+12.7%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12159.5-1.5-0.93%-3.73%49301.96-11.48-0.02%-15.5%-0.91%+11.8%
'26/10/08161+1+0.62%-3.12%49313.44-492.93-0.99%-16.4%+1.61%+13.2%
'26/10/07160+1+0.63%-2.52%49806.37-16.18-0.03%-16.4%+0.66%+13.9%
'26/10/06159+1+0.63%-1.9%49822.55+110.51+0.22%-16.2%+0.41%+14.3%
'26/10/05158+0.5+0.32%-1.59%49712.04+1236.3+2.55%-14.1%-2.23%+12.5%
'26/10/02157.5+1+0.64%-0.96%48475.74+122.25+0.25%-13.8%+0.39%+12.9%
'26/10/01156.5+0.5+0.32%-0.64%48353.49+413.36+0.86%-13.1%-0.54%+12.5%
'26/09/30156+0.5+0.32%-0.32%47940.13+308.17+0.65%-12.5%-0.33%+12.2%
'26/09/29155.500%-0.32%47631.96-392.64-0.82%-13.2%+0.82%+12.9%
'26/09/24155.5+0.5+0.32%0%48024.6-132.69-0.28%-13.5%+0.6%+13.5%
'26/09/23155-1-0.64%-0.64%48157.29+357.12+0.75%-12.8%-1.39%+12.2%
'26/09/22156-0.5-0.32%-0.96%47800.17+81.33+0.17%-12.7%-0.49%+11.7%
'26/09/21156.5-1.5-0.95%-1.9%47718.84+538.09+1.14%-11.7%-2.09%+9.8%
'26/09/18158+1.5+0.96%-0.96%47180.75+892.75+1.93%-9.99%-0.97%+9.04%
'26/09/17156.5+0.5+0.32%-0.64%46288+439.1+0.96%-9.13%-0.64%+8.49%
'26/09/16156-1-0.64%-1.27%45848.9+337.41+0.74%-8.46%-1.38%+7.19%
'26/09/15157+0.5+0.32%-0.96%45511.49-351.03-0.77%-9.16%+1.09%+8.2%
'26/09/14156.5-1-0.63%-1.59%45862.52-322.33-0.7%-9.79%+0.07%+8.21%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11157.5-0.5-0.32%-1.9%46184.85-755.64-1.61%-11.2%+1.29%+9.35%
'26/09/1015800%-1.9%46940.49-242.87-0.51%-11.7%+0.51%+9.8%
'26/09/09158+0.5+0.32%-1.59%47183.36+77.58+0.16%-11.6%+0.16%+9.97%
'26/09/08157.5-0.5-0.32%-1.9%47105.78-220.49-0.47%-12%+0.15%+10.1%
'26/09/0715800%-1.9%47326.27+775.14+1.67%-10.5%-1.67%+8.6%
'26/09/04158+0.5+0.32%-1.59%46551.13+693.47+1.51%-9.15%-1.19%+7.56%
'26/09/03157.5-1-0.63%-2.21%45857.66-307.06-0.67%-9.75%+0.04%+7.55%
'26/09/02158.500%-2.21%46164.72-784-1.67%-11.3%+1.67%+9.05%
'26/09/01158.500%-2.21%46948.72+820.25+1.78%-9.68%-1.78%+7.48%
'26/08/31158.500%-2.21%46128.47-202.98-0.44%-10.1%+0.44%+7.87%
'26/08/28158.5-0.5-0.31%-2.52%46331.45+356.23+0.77%-9.38%-1.08%+6.87%
'26/08/2715900%-2.52%45975.22+142.6+0.31%-9.1%-0.31%+6.58%
'26/08/2615900%-2.52%45832.62+663.16+1.47%-7.77%-1.47%+5.25%
'26/08/25159-0.5-0.31%-2.82%45169.46+407.14+0.91%-6.93%-1.22%+4.11%
'26/08/24159.500%-2.82%44762.32-461.97-1.02%-7.88%+1.02%+5.06%
'26/08/21159.500%-2.82%45224.29+290.55+0.65%-7.28%-0.65%+4.46%
'26/08/20159.5+1+0.63%-2.21%44933.74+214.39+0.48%-6.84%+0.15%+4.63%
'26/08/19158.500%-2.21%44719.35-589.33-1.3%-8.05%+1.3%+5.84%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18158.5-1.5-0.94%-3.12%45308.68-548.59-1.2%-9.15%+0.26%+6.02%
'26/08/17160+1+0.63%-2.52%45857.27+46.26+0.1%-9.06%+0.53%+6.54%
'26/08/14159-1-0.62%-3.12%45811.01-210.47-0.46%-9.47%-0.16%+6.35%
'26/08/13160+1+0.63%-2.52%46021.48+503.41+1.11%-8.47%-0.48%+5.96%
'26/08/12159-0.5-0.31%-2.82%45518.07+397.35+0.88%-7.67%-1.19%+4.84%
'26/08/11159.500%-2.82%45120.72+191.96+0.43%-7.27%-0.43%+4.45%
'26/08/10159.5+1+0.63%-2.21%44928.76+702.85+1.59%-5.8%-0.96%+3.59%
'26/08/07158.500%-2.21%44225.91-170.79-0.38%-6.16%+0.38%+3.95%
'26/08/06158.500%-2.21%44396.7-214.9-0.48%-6.61%+0.48%+4.4%
'26/08/05158.5-1-0.63%-2.82%44611.6+1250.94+2.88%-3.92%-3.51%+1.1%
'26/08/04159.5-0.5-0.31%-3.12%43360.66-25.75-0.06%-3.98%-0.25%+0.85%
'26/08/03160-1.5-0.93%-4.02%43386.41+266.66+0.62%-3.38%-1.55%-0.64%
'26/07/31161.5+4+2.54%-1.59%43119.75+3186.45+7.98%+4.33%-5.44%-5.92%
'26/07/30157.5+1+0.64%-0.96%39933.3-105.88-0.26%+4.05%+0.9%-5.01%
'26/07/29156.5+1.5+0.97%0%40039.18-1564.18-3.76%+0.14%+4.73%-0.14%
'26/07/28155-2-1.27%-1.27%41603.36-2030.83-4.65%-4.52%+3.38%+3.25%
'26/07/27157+1+0.64%-0.64%43634.19-20.65-0.05%-4.57%+0.69%+3.92%
'26/07/24156-0.5-0.32%-0.96%43654.84-1195.97-2.67%-7.11%+2.35%+6.15%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23156.5-1.5-0.95%-1.9%44850.81+25.03+0.06%-7.06%-1.01%+5.16%
'26/07/22158+0.5+0.32%-1.59%44825.78+592.91+1.34%-5.81%-1.02%+4.23%
'26/07/21157.5+1.5+0.96%-0.64%44232.87+1783.17+4.2%-1.86%-3.24%+1.22%
'26/07/20156+2.5+1.63%+0.98%42449.7-221.57-0.52%-2.37%+2.15%+3.34%
'26/07/17153.5-4-2.54%-1.59%42671.27-2953.71-6.47%-8.69%+3.93%+7.1%
'26/07/16157.5+1+0.64%-0.96%45624.98-6.61-0.01%-8.7%+0.65%+7.74%
'26/07/15156.5-1-0.63%-1.59%45631.59+893.64+2%-6.88%-2.63%+5.29%
'26/07/14157.5-0.5-0.32%-1.9%44737.95-642.57-1.42%-8.19%+1.1%+6.3%
'26/07/13158+0.5+0.32%-1.59%45380.52+25.91+0.06%-8.14%+0.26%+6.56%
'26/07/09157.5-2.5-1.56%-3.12%45354.61-379.8-0.83%-8.91%-0.73%+5.78%
'26/07/0816000%-3.12%45734.41+255.3+0.56%-8.39%-0.56%+5.27%
'26/07/07160-3.5-2.14%-5.2%45479.11-1077.28-2.31%-10.5%+0.17%+5.31%
'26/07/06163.5+1.5+0.93%-4.32%46556.39-224.23-0.48%-10.9%+1.41%+6.62%
'26/07/03172+1+0.58%-3.51%46780.62+36.46+0.08%-10.9%+0.5%+7.36%
'26/07/02171+0.5+0.29%-3.23%46744.16-274.83-0.58%-11.4%+0.87%+8.17%
'26/07/01170.5-0.5-0.29%-3.51%47018.99+893.08+1.94%-9.68%-2.23%+6.17%
'26/06/30171+1+0.59%-2.94%46125.91+1126.01+2.5%-7.42%-1.91%+4.48%
'26/06/29170-1-0.58%-3.51%44999.9+428.14+0.96%-6.53%-1.54%+3.02%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26171-1.5-0.87%-4.35%44571.76-1683.5-3.64%-9.93%+2.77%+5.58%
'26/06/25172.5+0.5+0.29%-4.07%46255.26+211.66+0.46%-9.52%-0.17%+5.45%
'26/06/24172+0.5+0.29%-3.79%46043.6-1057.05-2.24%-11.5%+2.53%+7.76%
'26/06/23171.5-2-1.15%-4.9%47100.65-640.86-1.34%-12.7%+0.19%+7.84%
'26/06/22173.5+1.5+0.87%-4.07%47741.51+1276.31+2.75%-10.3%-1.88%+6.27%
'26/06/18172+1+0.58%-3.51%46465.2+587.81+1.28%-9.19%-0.7%+5.68%
'26/06/17171-0.5-0.29%-3.79%45877.39+68.2+0.15%-9.05%-0.44%+5.26%
'26/06/16171.5-1.5-0.87%-4.62%45809.19+412.2+0.91%-8.23%-1.78%+3.6%
'26/06/1517300%-4.62%45396.99+1227.95+2.78%-5.68%-2.78%+1.05%
'26/06/12173+1+0.58%-4.07%44169.04+1019.58+2.36%-3.45%-1.78%-0.62%
'26/06/1117200%-4.07%43149.46-76.08-0.18%-3.62%+0.18%-0.45%
'26/06/10172-0.5-0.29%-4.35%43225.54-1478.9-3.31%-6.81%+3.02%+2.46%
'26/06/09172.5+1.5+0.88%-3.51%44704.44+1201.66+2.76%-4.23%-1.88%+0.72%
'26/06/08171-0.5-0.29%-3.79%43502.78-1568.16-3.48%-7.56%+3.19%+3.77%
'26/06/05171.500%-3.79%45070.94-606.52-1.33%-8.79%+1.33%+5%
'26/06/04171.5+1.5+0.88%-2.94%45677.46-781.7-1.68%-10.3%+2.56%+7.39%
'26/06/0317000%-2.94%46459.16+901.85+1.98%-8.55%-1.98%+5.61%
'26/06/02170+2+1.19%-1.79%45557.31+219.4+0.48%-8.11%+0.71%+6.32%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01168+1+0.6%-1.2%45337.91+604.97+1.35%-6.87%-0.75%+5.67%
'26/05/2916700%-1.2%44732.94+1096.5+2.51%-4.53%-2.51%+3.33%
'26/05/28167-1-0.6%-1.79%43636.44-620.36-1.4%-5.86%+0.8%+4.08%
'26/05/27168+0.5+0.3%-1.49%44256.8+731.43+1.68%-4.28%-1.38%+2.79%
'26/05/26167.5-1-0.59%-2.08%43525.37-119.03-0.27%-4.54%-0.32%+2.47%
'26/05/25168.500%-2.08%43644.4+1376.43+3.26%-1.43%-3.26%-0.64%
'26/05/22168.5-2-1.17%-3.23%42267.97+899.76+2.18%+0.71%-3.35%-3.94%
'26/05/21170.5+2+1.19%-2.08%41368.21+1347.39+3.37%+4.1%-2.18%-6.18%
'26/05/20168.5-0.5-0.3%-2.37%40020.82-154.74-0.39%+3.7%+0.09%-6.07%
'26/05/19169-1-0.59%-2.94%40175.56-716.26-1.75%+1.88%+1.16%-4.82%
'26/05/18170-1.5-0.87%-3.79%40891.82-280.54-0.68%+1.19%-0.19%-4.98%
'26/05/15171.5-1.5-0.87%-4.62%41172.36-579.39-1.39%-0.22%+0.52%-4.41%
'26/05/14173-0.5-0.29%-4.9%41751.75+377.25+0.91%+0.69%-1.2%-5.59%
'26/05/13173.5-1.5-0.86%-5.71%41374.5-523.82-1.25%-0.56%+0.39%-5.15%
'26/05/12175+0.5+0.29%-5.44%41898.32+108.26+0.26%-0.31%+0.03%-5.14%
'26/05/11174.5+0.5+0.29%-5.17%41790.06+186.12+0.45%+0.14%-0.16%-5.31%
'26/05/08174-2-1.14%-6.25%41603.94-329.84-0.79%-0.65%-0.35%-5.6%
'26/05/0717600%-6.25%41933.78+794.93+1.93%+1.27%-1.93%-7.52%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06176-2-1.12%-7.3%41138.85+369.56+0.91%+2.19%-2.03%-9.49%
'26/05/05178+1+0.56%-6.78%40769.29+64.15+0.16%+2.35%+0.4%-9.13%
'26/05/04177+1+0.57%-6.25%40705.14+1778.51+4.57%+7.03%-4%-13.3%
'26/04/30176+0.5+0.28%-5.98%38926.63-376.87-0.96%+6%+1.24%-12%
'26/04/29175.500%-5.98%39303.5-218.23-0.55%+5.41%+0.55%-11.4%
'26/04/28175.5-0.5-0.28%-6.25%39521.73-94.9-0.24%+5.16%-0.04%-11.4%
'26/04/2717600%-6.25%39616.63+684.23+1.76%+7.01%-1.76%-13.3%
'26/04/24176+0.5+0.28%-5.98%38932.4+1218.25+3.23%+10.5%-2.95%-16.4%
'26/04/23175.5+0.5+0.29%-5.71%37714.15-164.32-0.43%+9.99%+0.72%-15.7%
'26/04/22175+1+0.57%-5.17%37878.47+273.36+0.73%+10.8%-0.16%-16%
'26/04/2117400%-5.17%37605.11+646.31+1.75%+12.7%-1.75%-17.9%
'26/04/20174+0.5+0.29%-4.9%36958.8+154.46+0.42%+13.2%-0.13%-18.1%
'26/04/17173.500%-4.9%36804.34-327.68-0.88%+12.2%+0.88%-17.1%
'26/04/16173.5-0.5-0.29%-5.17%37132.02+409.88+1.12%+13.5%-1.41%-18.6%
'26/04/15174+3+1.75%-3.51%36722.14+426.02+1.17%+14.8%+0.58%-18.3%
'26/04/14171+0.5+0.29%-3.23%36296.12+838.83+2.37%+17.5%-2.08%-20.7%
'26/04/13170.5-1-0.58%-3.79%35457.29+39.46+0.11%+17.6%-0.69%-21.4%
'26/04/10171.5+2.5+1.48%-2.37%35417.83+556.67+1.6%+19.5%-0.12%-21.9%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09169+0.5+0.3%-2.08%34861.16+99.78+0.29%+19.9%+0.01%-21.9%
'26/04/08168.5+2+1.2%-0.9%34761.38+1531.56+4.61%+25.4%-3.41%-26.3%
'26/04/07166.5+1.5+0.91%0%33229.82+657.39+2.02%+27.9%-1.11%-27.9%
'26/04/02165+0.5+0.3%+0.3%32572.43-602.39-1.82%+25.6%+2.12%-25.3%
'26/04/01164.500%+0.3%33174.82+1451.83+4.58%+31.3%-4.58%-31%
'26/03/31164.500%+0.3%31722.99-795.17-2.45%+28.1%+2.45%-27.8%
'26/03/30164.5-5-2.95%-2.65%32518.16-594.43-1.8%+25.8%-1.15%-28.5%
'26/03/27169.5-0.5-0.29%-2.94%33112.59-225.03-0.68%+25%+0.39%-27.9%
'26/03/26170+0.5+0.29%-2.65%33337.62-101.49-0.3%+24.6%+0.59%-27.2%
'26/03/25169.5+0.5+0.3%-2.37%33439.11+826.87+2.54%+27.7%-2.24%-30.1%
'26/03/24169-0.5-0.29%-2.65%32612.24-110.26-0.34%+27.3%+0.05%-30%
'26/03/23169.5-1-0.59%-3.23%32722.5-821.38-2.45%+24.2%+1.86%-27.4%
'26/03/20170.5-2.5-1.45%-4.62%33543.88-145.8-0.43%+23.7%-1.02%-28.3%
'26/03/1917300%-4.62%33689.68-658.9-1.92%+21.3%+1.92%-25.9%
'26/03/18173+4.5+2.67%-2.08%34348.58+512.01+1.51%+23.1%+1.16%-25.2%
'26/03/17168.5+1.5+0.9%-1.2%33836.57+494.06+1.48%+25%-0.58%-26.1%
'26/03/16167+0.5+0.3%-0.9%33342.51-57.81-0.17%+24.7%+0.47%-25.6%
'26/03/13166.500%-0.9%33400.32-181.54-0.54%+24.1%+0.54%-25%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12166.5-3-1.77%-2.65%33581.86-532.33-1.56%+22.1%-0.21%-24.8%
'26/03/11169.500%-2.65%34114.19+1342.32+4.1%+27.1%-4.1%-29.8%
'26/03/10169.5+1.5+0.89%-1.79%32771.87+661.45+2.06%+29.7%-1.17%-31.5%
'26/03/09168-3.5-2.04%-3.79%32110.42-1489.12-4.43%+24%+2.39%-27.8%
'26/03/06171.5-0.5-0.29%-4.07%33599.54-73.4-0.22%+23.7%-0.07%-27.8%
'26/03/05172+3+1.78%-2.37%33672.94+844.06+2.57%+26.9%-0.79%-29.3%
'26/03/04169-4.5-2.59%-4.9%32828.88-1494.77-4.35%+21.4%+1.76%-26.3%
'26/03/03173.5-3.5-1.98%-6.78%34323.65-771.44-2.2%+18.7%+0.22%-25.5%
'26/03/02177-1-0.56%-7.3%35095.09-319.4-0.9%+17.6%+0.34%-24.9%
'26/02/26178-1.5-0.84%-8.08%35414.49+1.420%+17.6%-0.84%-25.7%
'26/02/25179.5-0.5-0.28%-8.33%35413.07+712.25+2.05%+20.1%-2.33%-28.4%
'26/02/24180+2+1.12%-7.3%34700.82+927.56+2.75%+23.4%-1.63%-30.7%
'26/02/23178+2+1.14%-6.25%33773.26+167.55+0.5%+24%+0.64%-30.2%
'26/02/11176+0.5+0.28%-5.98%33605.71+532.74+1.61%+26%-1.33%-32%
'26/02/10175.5+0.5+0.29%-5.71%33072.97+668.35+2.06%+28.6%-1.77%-34.3%
'26/02/09175+1+0.57%-5.17%32404.62+621.7+1.96%+31.1%-1.39%-36.3%
'26/02/06174+1+0.58%-4.62%31782.92-18.35-0.06%+31%+0.64%-35.6%
'26/02/05173+1+0.58%-4.07%31801.27-488.54-1.51%+29%+2.09%-33.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04172+4.5+2.69%-1.49%32289.81+94.45+0.29%+29.4%+2.4%-30.9%
'26/02/03167.5+0.5+0.3%-1.2%32195.36+571.33+1.81%+31.7%-1.51%-32.9%
'26/02/02167-6.5-3.75%-4.9%31624.03-439.72-1.37%+29.9%-2.38%-34.8%
'26/01/30173.5+0.5+0.29%-4.62%32063.75-472.52-1.45%+28%+1.74%-32.7%
'26/01/29173+0.5+0.29%-4.35%32536.27-267.55-0.82%+27%+1.11%-31.4%
'26/01/28172.5+2+1.17%-3.23%32803.82+485.9+1.5%+28.9%-0.33%-32.1%
'26/01/27170.5+1.5+0.89%-2.37%32317.92+253.4+0.79%+29.9%+0.1%-32.3%
'26/01/26169-4.5-2.59%-4.9%32064.52+103.01+0.32%+30.3%-2.91%-35.2%
'26/01/23173.5+3+1.76%-3.23%31961.51+215.43+0.68%+31.2%+1.08%-34.5%
'26/01/22170.5+2.5+1.49%-1.79%31746.08+499.71+1.6%+33.3%-0.11%-35.1%
'26/01/21168+1.5+0.9%-0.9%31246.37-513.62-1.62%+31.2%+2.52%-32.1%
'26/01/20166.5-0.5-0.3%-1.2%31759.99+120.7+0.38%+31.7%-0.68%-32.9%
'26/01/19167+3+1.83%+0.61%31639.29+230.59+0.73%+32.6%+1.1%-32%
'26/01/16164+1.5+0.92%+1.54%31408.7+598.12+1.94%+35.2%-1.02%-33.7%
'26/01/15162.5+2+1.25%+2.8%30810.58-131.2-0.42%+34.6%+1.67%-31.8%
'26/01/14160.5+0.5+0.31%+3.12%30941.78+234.56+0.76%+35.7%-0.45%-32.5%
'26/01/13160+0.5+0.31%+3.45%30707.22+139.93+0.46%+36.3%-0.15%-32.8%
'26/01/12159.5+0.5+0.31%+3.77%30567.29+278.33+0.92%+37.5%-0.61%-33.8%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09159+0.5+0.32%+4.1%30288.96-71.59-0.24%+37.2%+0.56%-33.1%
'26/01/08158.5+1+0.63%+4.76%30360.55-74.92-0.25%+36.9%+0.88%-32.1%
'26/01/07157.5-1-0.63%+4.1%30435.47-140.83-0.46%+36.3%-0.17%-32.2%
'26/01/06158.5+1+0.63%+4.76%30576.3+471.26+1.57%+38.4%-0.94%-33.6%
'26/01/05157.500%+4.76%30105.04+755.23+2.57%+41.9%-2.57%-37.2%
'26/01/02157.500%+4.76%29349.81+386.21+1.33%+43.8%-1.33%-39.1%
'25/12/31157.500%+4.76%28963.6+256.47+0.89%+45.1%-0.89%-40.4%
'25/12/30157.500%+4.76%28707.13-103.76-0.36%+44.6%+0.36%-39.8%
'25/12/29157.5+0.5+0.32%+5.1%28810.89+254.87+0.89%+45.9%-0.57%-40.8%
'25/12/26157+0.5+0.32%+5.43%28556.02+184.04+0.65%+46.8%-0.33%-41.4%
'25/12/24156.5+0.5+0.32%+5.77%28371.98+61.51+0.22%+47.2%+0.1%-41.4%
'25/12/23156+1+0.65%+6.45%28310.47+160.83+0.57%+48%+0.08%-41.5%
'25/12/2215500%+6.45%28149.64+453.29+1.64%+50.4%-1.64%-44%
'25/12/19155+0.5+0.32%+6.8%27696.35+227.82+0.83%+51.7%-0.51%-44.9%
'25/12/18154.500%+6.8%27468.53-56.64-0.21%+51.4%+0.21%-44.6%
'25/12/17154.5+1+0.65%+7.49%27525.17-11.49-0.04%+51.3%+0.69%-43.8%
'25/12/16153.5-1.5-0.97%+6.45%27536.66-330.28-1.19%+49.5%+0.22%-43.1%
'25/12/1515500%+6.45%27866.94-331.08-1.17%+47.7%+1.17%-41.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12155+0.5+0.32%+6.8%28198.02+173.27+0.62%+48.7%-0.3%-41.9%
'25/12/11154.500%+6.8%28024.75-375.98-1.32%+46.7%+1.32%-39.9%
'25/12/10154.5-0.5-0.32%+6.45%28400.73+218.13+0.77%+47.8%-1.09%-41.4%
'25/12/09155+1+0.65%+7.14%28182.6-121.18-0.43%+47.2%+1.08%-40.1%
'25/12/08154-0.5-0.32%+6.8%28303.78+322.89+1.15%+48.9%-1.47%-42.1%
'25/12/05154.5+0.5+0.32%+7.14%27980.89+185.18+0.67%+49.9%-0.35%-42.7%
'25/12/04154-0.5-0.32%+6.8%27795.71+2.67+0.01%+49.9%-0.33%-43.1%
'25/12/03154.500%+6.8%27793.04+228.77+0.83%+51.1%-0.83%-44.3%
'25/12/02154.5+0.5+0.32%+7.14%27564.27+221.74+0.81%+52.4%-0.49%-45.2%
'25/12/0115400%+7.14%27342.53-283.95-1.03%+50.8%+1.03%-43.7%
'25/11/2815400%+7.14%27626.48+71.95+0.26%+51.2%-0.26%-44.1%
'25/11/27154-0.5-0.32%+6.8%27554.53+144.99+0.53%+52%-0.85%-45.2%
'25/11/26154.500%+6.8%27409.54+497.37+1.85%+54.8%-1.85%-48%
'25/11/25154.500%+6.8%26912.17+407.93+1.54%+57.2%-1.54%-50.4%
'25/11/24154.5+0.5+0.32%+7.14%26504.24+69.3+0.26%+57.6%+0.06%-50.5%
'25/11/2115400%+7.14%26434.94-991.42-3.61%+51.9%+3.61%-44.8%
'25/11/20154+0.5+0.33%+7.49%27426.36+846.24+3.18%+56.7%-2.85%-49.2%
'25/11/19153.500%+7.49%26580.12-176-0.66%+55.7%+0.66%-48.2%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18153.5-1-0.65%+6.8%26756.12-691.19-2.52%+51.8%+1.87%-45%
'25/11/17154.5-0.5-0.32%+6.45%27447.31+49.81+0.18%+52.1%-0.5%-45.6%
'25/11/14155+1+0.65%+7.14%27397.5-506.06-1.81%+49.3%+2.46%-42.2%
'25/11/13154+0.5+0.33%+7.49%27903.56-43.53-0.16%+49.1%+0.49%-41.6%
'25/11/12153.5+0.5+0.33%+7.84%27947.09+162.14+0.58%+49.9%-0.25%-42.1%
'25/11/11153+0.5+0.33%+8.2%27784.95-84.56-0.3%+49.5%+0.63%-41.3%