≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線比較(日)

8081 致新

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.5236-0.5-0.21%5.72%231241.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7491.76億1,053711股/筆234.52.4912.83.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7751.79億1,110699張/筆231.1-10.5 (-4.26%)

連續漲跌: 連3跌  ( -16.5元 / -6.55%)

財報評分: 最新66分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 致新因會計師事務所內部輪調更換會計師 (公告訊息 11/09 13:23)

• 致新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 致新受邀參加元大證券舉辦之法人說明會 (公告訊息 10/29 13:45)

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09235.5-0.5-0.21%-0.21%41661.7+1960.06+4.94%+4.94%-5.15%-5.15%
'26/11/06236-10.5-4.26%-4.46%39701.64-1873.08-4.51%+0.21%+0.25%-4.67%
'26/11/05246.5-5.5-2.18%-6.55%41574.72-1374.19-3.2%-3%+1.02%-3.55%
'26/11/04252+1+0.4%-6.18%42948.91-358.63-0.83%-3.8%+1.23%-2.37%
'26/11/03251-11-4.2%-10.1%43307.54-1612.6-3.59%-7.25%-0.61%-2.86%
'26/11/02262-4-1.5%-11.5%44920.14-291.69-0.65%-7.85%-0.85%-3.61%
'26/10/30266-5.5-2.03%-13.3%45211.83-1156.5-2.49%-10.2%+0.46%-3.11%
'26/10/29271.5-0.5-0.18%-13.4%46368.33-667.25-1.42%-11.4%+1.24%-1.99%
'26/10/28272+6.5+2.45%-11.3%47035.58+939.35+2.04%-9.62%+0.41%-1.68%
'26/10/27265.5+0.5+0.19%-11.1%46096.23+54.8+0.12%-9.51%+0.07%-1.62%
'26/10/2226500%-11.1%46041.43-846.34-1.81%-11.1%+1.81%+0.01%
'26/10/21265+1+0.38%-10.8%46887.77+594.84+1.28%-10%-0.9%-0.79%
'26/10/20264+3+1.15%-9.77%46292.93-529.15-1.13%-11%+2.28%+1.25%
'26/10/19261-8.5-3.15%-12.6%46822.08-289.18-0.61%-11.6%-2.54%-1.05%
'26/10/16269.5+7+2.67%-10.3%47111.26+141.39+0.3%-11.3%+2.37%+1.02%
'26/10/15262.5-4.5-1.69%-11.8%46969.87-1655.96-3.41%-14.3%+1.72%+2.52%
'26/10/14267+4.5+1.71%-10.3%48625.83+284.52+0.59%-13.8%+1.12%+3.53%
'26/10/13262.500%-10.3%48341.31-960.65-1.95%-15.5%+1.95%+5.21%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12262.5+0.5+0.19%-10.1%49301.96-11.48-0.02%-15.5%+0.21%+5.4%
'26/10/08262-0.5-0.19%-10.3%49313.44-492.93-0.99%-16.4%+0.8%+6.07%
'26/10/07262.500%-10.3%49806.37-16.18-0.03%-16.4%+0.03%+6.09%
'26/10/06262.5+3.5+1.35%-9.07%49822.55+110.51+0.22%-16.2%+1.13%+7.12%
'26/10/05259+2+0.78%-8.37%49712.04+1236.3+2.55%-14.1%-1.77%+5.69%
'26/10/02257+2+0.78%-7.65%48475.74+122.25+0.25%-13.8%+0.53%+6.19%
'26/10/01255+3.5+1.39%-6.36%48353.49+413.36+0.86%-13.1%+0.53%+6.73%
'26/09/30251.5-4-1.57%-7.83%47940.13+308.17+0.65%-12.5%-2.22%+4.71%
'26/09/29255.5+1.5+0.59%-7.28%47631.96-392.64-0.82%-13.2%+1.41%+5.97%
'26/09/24254+3.5+1.4%-5.99%48024.6-132.69-0.28%-13.5%+1.68%+7.5%
'26/09/23250.5-1.5-0.6%-6.55%48157.29+357.12+0.75%-12.8%-1.35%+6.29%
'26/09/22252+1.5+0.6%-5.99%47800.17+81.33+0.17%-12.7%+0.43%+6.71%
'26/09/21250.5-2.5-0.99%-6.92%47718.84+538.09+1.14%-11.7%-2.13%+4.78%
'26/09/18253+2+0.8%-6.18%47180.75+892.75+1.93%-9.99%-1.13%+3.82%
'26/09/17251+3.5+1.41%-4.85%46288+439.1+0.96%-9.13%+0.45%+4.28%
'26/09/16247.5+1.5+0.61%-4.27%45848.9+337.41+0.74%-8.46%-0.13%+4.19%
'26/09/15246-0.5-0.2%-4.46%45511.49-351.03-0.77%-9.16%+0.57%+4.7%
'26/09/14246.5-0.5-0.2%-4.66%45862.52-322.33-0.7%-9.79%+0.5%+5.14%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11247-0.5-0.2%-4.85%46184.85-755.64-1.61%-11.2%+1.41%+6.4%
'26/09/10247.5-3.5-1.39%-6.18%46940.49-242.87-0.51%-11.7%-0.88%+5.53%
'26/09/09251+2.5+1.01%-5.23%47183.36+77.58+0.16%-11.6%+0.85%+6.33%
'26/09/08248.5-4.5-1.78%-6.92%47105.78-220.49-0.47%-12%-1.31%+5.05%
'26/09/07253-1.5-0.59%-7.47%47326.27+775.14+1.67%-10.5%-2.26%+3.04%
'26/09/04254.5+3+1.19%-6.36%46551.13+693.47+1.51%-9.15%-0.32%+2.79%
'26/09/03251.5-6-2.33%-8.54%45857.66-307.06-0.67%-9.75%-1.66%+1.21%
'26/09/02257.5-2-0.77%-9.25%46164.72-784-1.67%-11.3%+0.9%+2.01%
'26/09/01259.5+4+1.57%-7.83%46948.72+820.25+1.78%-9.68%-0.21%+1.86%
'26/08/31255.5-4.5-1.73%-9.42%46128.47-202.98-0.44%-10.1%-1.29%+0.66%
'26/08/28260-1.5-0.57%-9.94%46331.45+356.23+0.77%-9.38%-1.34%-0.56%
'26/08/27261.5-0.5-0.19%-10.1%45975.22+142.6+0.31%-9.1%-0.5%-1.01%
'26/08/26262+9+3.56%-6.92%45832.62+663.16+1.47%-7.77%+2.09%+0.85%
'26/08/2525300%-6.92%45169.46+407.14+0.91%-6.93%-0.91%+0.01%
'26/08/24253-4-1.56%-8.37%44762.32-461.97-1.02%-7.88%-0.54%-0.49%
'26/08/21257-2-0.77%-9.07%45224.29+290.55+0.65%-7.28%-1.42%-1.79%
'26/08/20259+2+0.78%-8.37%44933.74+214.39+0.48%-6.84%+0.3%-1.53%
'26/08/19257+5+1.98%-6.55%44719.35-589.33-1.3%-8.05%+3.28%+1.5%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18252-4-1.56%-8.01%45308.68-548.59-1.2%-9.15%-0.36%+1.14%
'26/08/17256-2-0.78%-8.72%45857.27+46.26+0.1%-9.06%-0.88%+0.34%
'26/08/14258-11-4.09%-12.5%45811.01-210.47-0.46%-9.47%-3.63%-2.98%
'26/08/13269+1+0.37%-12.1%46021.48+503.41+1.11%-8.47%-0.74%-3.65%
'26/08/12268-2-0.74%-12.8%45518.07+397.35+0.88%-7.67%-1.62%-5.11%
'26/08/11270+2+0.75%-12.1%45120.72+191.96+0.43%-7.27%+0.32%-4.86%
'26/08/10268+12+4.69%-8.01%44928.76+702.85+1.59%-5.8%+3.1%-2.21%
'26/08/07256-5-1.92%-9.77%44225.91-170.79-0.38%-6.16%-1.54%-3.61%
'26/08/06261+3+1.16%-8.72%44396.7-214.9-0.48%-6.61%+1.64%-2.11%
'26/08/05258+4+1.57%-7.28%44611.6+1250.94+2.88%-3.92%-1.31%-3.37%
'26/08/04254+4+1.6%-5.8%43360.66-25.75-0.06%-3.98%+1.66%-1.82%
'26/08/03250+4+1.63%-4.27%43386.41+266.66+0.62%-3.38%+1.01%-0.89%
'26/07/31246+14+6.03%+1.51%43119.75+3186.45+7.98%+4.33%-1.95%-2.82%
'26/07/30232-9.5-3.93%-2.48%39933.3-105.88-0.26%+4.05%-3.67%-6.54%
'26/07/29241.5-5.5-2.23%-4.66%40039.18-1564.18-3.76%+0.14%+1.53%-4.8%
'26/07/28247-12-4.63%-9.07%41603.36-2030.83-4.65%-4.52%+0.02%-4.55%
'26/07/27259-3-1.15%-10.1%43634.19-20.65-0.05%-4.57%-1.1%-5.55%
'26/07/24262+11+4.38%-6.18%43654.84-1195.97-2.67%-7.11%+7.05%+0.94%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23251-2-0.79%-6.92%44850.81+25.03+0.06%-7.06%-0.85%+0.14%
'26/07/22253+6+2.43%-4.66%44825.78+592.91+1.34%-5.81%+1.09%+1.16%
'26/07/21247+13.5+5.78%+0.86%44232.87+1783.17+4.2%-1.86%+1.58%+2.71%
'26/07/20233.5-7-2.91%-2.08%42449.7-221.57-0.52%-2.37%-2.39%+0.29%
'26/07/17240.5-13.5-5.31%-7.28%42671.27-2953.71-6.47%-8.69%+1.16%+1.4%
'26/07/16254-6-2.31%-9.42%45624.98-6.61-0.01%-8.7%-2.3%-0.72%
'26/07/15260-4-1.52%-10.8%45631.59+893.64+2%-6.88%-3.52%-3.92%
'26/07/14264-12.5-4.52%-14.8%44737.95-642.57-1.42%-8.19%-3.1%-6.63%
'26/07/13276.5-6.5-2.3%-16.8%45380.52+25.91+0.06%-8.14%-2.36%-8.64%
'26/07/09283-12.5-4.23%-20.3%45354.61-379.8-0.83%-8.91%-3.4%-11.4%
'26/07/08295.5-8-2.64%-22.4%45734.41+255.3+0.56%-8.39%-3.2%-14%
'26/07/07303.5-20.5-6.33%-27.3%45479.11-1077.28-2.31%-10.5%-4.02%-16.8%
'26/07/06324+4.5+1.41%-26.3%46556.39-224.23-0.48%-10.9%+1.89%-15.3%
'26/07/03319.5+3.5+1.11%-25.5%46780.62+36.46+0.08%-10.9%+1.03%-14.6%
'26/07/02316+23+7.85%-19.6%46744.16-274.83-0.58%-11.4%+8.43%-8.23%
'26/07/01309-4-1.28%-19.6%47018.99+893.08+1.94%-9.68%-3.22%-9.97%
'26/06/30313+2.5+0.81%-19%46125.91+1126.01+2.5%-7.42%-1.69%-11.6%
'26/06/29310.5+8+2.64%-16.9%44999.9+428.14+0.96%-6.53%+1.68%-10.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26302.5-23-7.07%-22.7%44571.76-1683.5-3.64%-9.93%-3.43%-12.8%
'26/06/25325.5-0.5-0.15%-22.9%46255.26+211.66+0.46%-9.52%-0.61%-13.3%
'26/06/24326+8+2.52%-20.9%46043.6-1057.05-2.24%-11.5%+4.76%-9.36%
'26/06/23318-23.5-6.88%-26.4%47100.65-640.86-1.34%-12.7%-5.54%-13.6%
'26/06/22341.5+22.5+7.05%-21.2%47741.51+1276.31+2.75%-10.3%+4.3%-10.8%
'26/06/18319+25.5+8.69%-14.3%46465.2+587.81+1.28%-9.19%+7.41%-5.12%
'26/06/17293.5+11+3.89%-11%45877.39+68.2+0.15%-9.05%+3.74%-1.92%
'26/06/16282.5-1.5-0.53%-11.4%45809.19+412.2+0.91%-8.23%-1.44%-3.22%
'26/06/15284+1+0.35%-11.1%45396.99+1227.95+2.78%-5.68%-2.43%-5.45%
'26/06/12283+10+3.66%-7.88%44169.04+1019.58+2.36%-3.45%+1.3%-4.43%
'26/06/11273+14.5+5.61%-2.71%43149.46-76.08-0.18%-3.62%+5.79%+0.91%
'26/06/10258.5-9-3.36%-5.98%43225.54-1478.9-3.31%-6.81%-0.05%+0.83%
'26/06/09267.5+7+2.69%-3.45%44704.44+1201.66+2.76%-4.23%-0.07%+0.78%
'26/06/08260.5-20-7.13%-10.3%43502.78-1568.16-3.48%-7.56%-3.65%-2.77%
'26/06/05280.5+0.5+0.18%-10.2%45070.94-606.52-1.33%-8.79%+1.51%-1.39%
'26/06/04280-6-2.1%-12.1%45677.46-781.7-1.68%-10.3%-0.42%-1.74%
'26/06/03286+1.5+0.53%-11.6%46459.16+901.85+1.98%-8.55%-1.45%-3.05%
'26/06/02284.5-5.5-1.9%-13.3%45557.31+219.4+0.48%-8.11%-2.38%-5.17%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01290+7+2.47%-11.1%45337.91+604.97+1.35%-6.87%+1.12%-4.27%
'26/05/29283-3.5-1.22%-12.2%44732.94+1096.5+2.51%-4.53%-3.73%-7.69%
'26/05/28286.5-1.5-0.52%-12.7%43636.44-620.36-1.4%-5.86%+0.88%-6.81%
'26/05/27288-3-1.03%-13.6%44256.8+731.43+1.68%-4.28%-2.71%-9.29%
'26/05/26291+3+1.04%-12.7%43525.37-119.03-0.27%-4.54%+1.31%-8.13%
'26/05/25288+8.5+3.04%-10%43644.4+1376.43+3.26%-1.43%-0.22%-8.58%
'26/05/22279.5+5.5+2.01%-8.21%42267.97+899.76+2.18%+0.71%-0.17%-8.92%
'26/05/21274+2+0.74%-7.54%41368.21+1347.39+3.37%+4.1%-2.63%-11.6%
'26/05/20272+8+3.03%-4.73%40020.82-154.74-0.39%+3.7%+3.42%-8.43%
'26/05/19264-6-2.22%-6.85%40175.56-716.26-1.75%+1.88%-0.47%-8.73%
'26/05/18270+14.5+5.68%-1.57%40891.82-280.54-0.68%+1.19%+6.36%-2.75%
'26/05/15255.5-5.5-2.11%-3.64%41172.36-579.39-1.39%-0.22%-0.72%-3.42%
'26/05/14261+4.5+1.75%-1.95%41751.75+377.25+0.91%+0.69%+0.84%-2.64%
'26/05/13256.5-3.5-1.35%-3.27%41374.5-523.82-1.25%-0.56%-0.1%-2.7%
'26/05/12260-4-1.52%-4.73%41898.32+108.26+0.26%-0.31%-1.78%-4.43%
'26/05/11264+10.5+4.14%-0.79%41790.06+186.12+0.45%+0.14%+3.69%-0.93%
'26/05/08253.5-4-1.55%-2.33%41603.94-329.84-0.79%-0.65%-0.76%-1.68%
'26/05/07257.5-7.5-2.83%-5.09%41933.78+794.93+1.93%+1.27%-4.76%-6.37%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06265-1-0.38%-5.45%41138.85+369.56+0.91%+2.19%-1.29%-7.64%
'26/05/05266+7+2.7%-2.9%40769.29+64.15+0.16%+2.35%+2.54%-5.25%
'26/05/04259+7.5+2.98%0%40705.14+1778.51+4.57%+7.03%-1.59%-7.03%
'26/04/30251.5+1.5+0.6%+0.6%38926.63-376.87-0.96%+6%+1.56%-5.4%
'26/04/29250+0.5+0.2%+0.8%39303.5-218.23-0.55%+5.41%+0.75%-4.61%
'26/04/28249.5-6-2.35%-1.57%39521.73-94.9-0.24%+5.16%-2.11%-6.73%
'26/04/27255.5-5-1.92%-3.45%39616.63+684.23+1.76%+7.01%-3.68%-10.5%
'26/04/24260.5+18.5+7.64%+3.93%38932.4+1218.25+3.23%+10.5%+4.41%-6.54%
'26/04/23242-9-3.59%+0.2%37714.15-164.32-0.43%+9.99%-3.16%-9.79%
'26/04/22251+10+4.15%+4.36%37878.47+273.36+0.73%+10.8%+3.42%-6.43%
'26/04/21241+3+1.26%+5.67%37605.11+646.31+1.75%+12.7%-0.49%-7.05%
'26/04/20238-3-1.24%+4.36%36958.8+154.46+0.42%+13.2%-1.66%-8.84%
'26/04/17241+3.5+1.47%+5.89%36804.34-327.68-0.88%+12.2%+2.35%-6.3%
'26/04/16237.5+3+1.28%+7.25%37132.02+409.88+1.12%+13.5%+0.16%-6.2%
'26/04/15234.5+2.5+1.08%+8.41%36722.14+426.02+1.17%+14.8%-0.09%-6.38%
'26/04/14232+0.5+0.22%+8.64%36296.12+838.83+2.37%+17.5%-2.15%-8.86%
'26/04/13231.5+0.5+0.22%+8.87%35457.29+39.46+0.11%+17.6%+0.11%-8.75%
'26/04/10231+1+0.43%+9.35%35417.83+556.67+1.6%+19.5%-1.17%-10.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09230-5-2.13%+7.02%34861.16+99.78+0.29%+19.9%-2.42%-12.8%
'26/04/08235+5.5+2.4%+9.59%34761.38+1531.56+4.61%+25.4%-2.21%-15.8%
'26/04/07229.5-1-0.43%+9.11%33229.82+657.39+2.02%+27.9%-2.45%-18.8%
'26/04/02230.5-1.5-0.65%+8.41%32572.43-602.39-1.82%+25.6%+1.17%-17.2%
'26/04/01232+7+3.11%+11.8%33174.82+1451.83+4.58%+31.3%-1.47%-19.6%
'26/03/31225-5-2.17%+9.35%31722.99-795.17-2.45%+28.1%+0.28%-18.8%
'26/03/30230-3-1.29%+7.94%32518.16-594.43-1.8%+25.8%+0.51%-17.9%
'26/03/2723300%+7.94%33112.59-225.03-0.68%+25%+0.68%-17%
'26/03/26233-4.5-1.89%+5.89%33337.62-101.49-0.3%+24.6%-1.59%-18.7%
'26/03/25237.5+4.5+1.93%+7.94%33439.11+826.87+2.54%+27.7%-0.61%-19.8%
'26/03/24233+1+0.43%+8.41%32612.24-110.26-0.34%+27.3%+0.77%-18.9%
'26/03/23232-4-1.69%+6.57%32722.5-821.38-2.45%+24.2%+0.76%-17.6%
'26/03/20236-2-0.84%+5.67%33543.88-145.8-0.43%+23.7%-0.41%-18%
'26/03/19238-4.5-1.86%+3.71%33689.68-658.9-1.92%+21.3%+0.06%-17.6%
'26/03/18242.5+1.5+0.62%+4.36%34348.58+512.01+1.51%+23.1%-0.89%-18.8%
'26/03/17241+1.5+0.63%+5.01%33836.57+494.06+1.48%+25%-0.85%-19.9%
'26/03/16239.5-2-0.83%+4.14%33342.51-57.81-0.17%+24.7%-0.66%-20.6%
'26/03/13241.5+2.5+1.05%+5.23%33400.32-181.54-0.54%+24.1%+1.59%-18.8%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12239-2-0.83%+4.36%33581.86-532.33-1.56%+22.1%+0.73%-17.8%
'26/03/11241+9+3.88%+8.41%34114.19+1342.32+4.1%+27.1%-0.22%-18.7%
'26/03/10232+4.5+1.98%+10.5%32771.87+661.45+2.06%+29.7%-0.08%-19.2%
'26/03/09227.5-16-6.57%+3.29%32110.42-1489.12-4.43%+24%-2.14%-20.7%
'26/03/06243.5+0.5+0.21%+3.5%33599.54-73.4-0.22%+23.7%+0.43%-20.2%
'26/03/05243+5.5+2.32%+5.89%33672.94+844.06+2.57%+26.9%-0.25%-21%
'26/03/04237.5-2-0.84%+5.01%32828.88-1494.77-4.35%+21.4%+3.51%-16.4%
'26/03/03239.5-3-1.24%+3.71%34323.65-771.44-2.2%+18.7%+0.96%-15%
'26/03/02242.5-6-2.41%+1.21%35095.09-319.4-0.9%+17.6%-1.51%-16.4%
'26/02/26248.5+2.5+1.02%+2.24%35414.49+1.420%+17.6%+1.02%-15.4%
'26/02/25246-1-0.4%+1.82%35413.07+712.25+2.05%+20.1%-2.45%-18.2%
'26/02/24247+3+1.23%+3.07%34700.82+927.56+2.75%+23.4%-1.52%-20.3%
'26/02/23244+3+1.24%+4.36%33773.26+167.55+0.5%+24%+0.74%-19.6%
'26/02/11241+12+5.24%+9.83%33605.71+532.74+1.61%+26%+3.63%-16.1%
'26/02/10229+1+0.44%+10.3%33072.97+668.35+2.06%+28.6%-1.62%-18.3%
'26/02/09228+3+1.33%+11.8%32404.62+621.7+1.96%+31.1%-0.63%-19.3%
'26/02/06225-5-2.17%+9.35%31782.92-18.35-0.06%+31%-2.11%-21.7%
'26/02/05230-5.5-2.34%+6.79%31801.27-488.54-1.51%+29%-0.83%-22.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04235.5-5-2.08%+4.57%32289.81+94.45+0.29%+29.4%-2.37%-24.8%
'26/02/03240.5+6+2.56%+7.25%32195.36+571.33+1.81%+31.7%+0.75%-24.5%
'26/02/02234.5-8.5-3.5%+3.5%31624.03-439.72-1.37%+29.9%-2.13%-26.4%
'26/01/30243-4-1.62%+1.82%32063.75-472.52-1.45%+28%-0.17%-26.2%
'26/01/29247+3.5+1.44%+3.29%32536.27-267.55-0.82%+27%+2.26%-23.7%
'26/01/28243.5-6-2.4%+0.8%32803.82+485.9+1.5%+28.9%-3.9%-28.1%
'26/01/27249.5+17+7.31%+8.17%32317.92+253.4+0.79%+29.9%+6.52%-21.8%
'26/01/26232.500%+8.17%32064.52+103.01+0.32%+30.3%-0.32%-22.2%
'26/01/23232.5+1+0.43%+8.64%31961.51+215.43+0.68%+31.2%-0.25%-22.6%
'26/01/22231.5+9+4.04%+13%31746.08+499.71+1.6%+33.3%+2.44%-20.3%
'26/01/21222.5-3-1.33%+11.5%31246.37-513.62-1.62%+31.2%+0.29%-19.6%
'26/01/20225.5+3.5+1.58%+13.3%31759.99+120.7+0.38%+31.7%+1.2%-18.4%
'26/01/19222+4+1.83%+15.4%31639.29+230.59+0.73%+32.6%+1.1%-17.3%
'26/01/16218+1+0.46%+15.9%31408.7+598.12+1.94%+35.2%-1.48%-19.3%
'26/01/15217-5-2.25%+13.3%30810.58-131.2-0.42%+34.6%-1.83%-21.4%
'26/01/14222+6+2.78%+16.4%30941.78+234.56+0.76%+35.7%+2.02%-19.2%
'26/01/13216+1+0.47%+17%30707.22+139.93+0.46%+36.3%+0.01%-19.3%
'26/01/1221500%+17%30567.29+278.33+0.92%+37.5%-0.92%-20.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09215+2+0.94%+18.1%30288.96-71.59-0.24%+37.2%+1.18%-19.1%
'26/01/08213-2-0.93%+17%30360.55-74.92-0.25%+36.9%-0.68%-19.9%
'26/01/07215+4.5+2.14%+19.5%30435.47-140.83-0.46%+36.3%+2.6%-16.8%
'26/01/06210.5+0.5+0.24%+19.8%30576.3+471.26+1.57%+38.4%-1.33%-18.6%
'26/01/05210+0.5+0.24%+20%30105.04+755.23+2.57%+41.9%-2.33%-21.9%
'26/01/02209.5-0.5-0.24%+19.8%29349.81+386.21+1.33%+43.8%-1.57%-24.1%
'25/12/31210+1.5+0.72%+20.6%28963.6+256.47+0.89%+45.1%-0.17%-24.5%
'25/12/30208.500%+20.6%28707.13-103.76-0.36%+44.6%+0.36%-24%
'25/12/29208.5-1.5-0.71%+19.8%28810.89+254.87+0.89%+45.9%-1.6%-26.1%
'25/12/2621000%+19.8%28556.02+184.04+0.65%+46.8%-0.65%-27.1%
'25/12/24210-1-0.47%+19.2%28371.98+61.51+0.22%+47.2%-0.69%-28%
'25/12/23211-2-0.94%+18.1%28310.47+160.83+0.57%+48%-1.51%-29.9%
'25/12/22213+3.5+1.67%+20%28149.64+453.29+1.64%+50.4%+0.03%-30.4%
'25/12/19209.5+3.5+1.7%+22.1%27696.35+227.82+0.83%+51.7%+0.87%-29.6%
'25/12/18206-2.5-1.2%+20.6%27468.53-56.64-0.21%+51.4%-0.99%-30.7%
'25/12/17208.5-0.5-0.24%+20.3%27525.17-11.49-0.04%+51.3%-0.2%-31%
'25/12/16209+3+1.46%+22.1%27536.66-330.28-1.19%+49.5%+2.65%-27.4%
'25/12/15206+0.5+0.24%+22.4%27866.94-331.08-1.17%+47.7%+1.41%-25.4%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12205.5-2.5-1.2%+20.9%28198.02+173.27+0.62%+48.7%-1.82%-27.7%
'25/12/11208+3+1.46%+22.7%28024.75-375.98-1.32%+46.7%+2.78%-24%
'25/12/10205+1+0.49%+23.3%28400.73+218.13+0.77%+47.8%-0.28%-24.5%
'25/12/09204-3-1.45%+21.5%28182.6-121.18-0.43%+47.2%-1.02%-25.7%
'25/12/08207+2.5+1.22%+23%28303.78+322.89+1.15%+48.9%+0.07%-25.9%
'25/12/05204.5-1.5-0.73%+22.1%27980.89+185.18+0.67%+49.9%-1.4%-27.8%
'25/12/04206+2+0.98%+23.3%27795.71+2.67+0.01%+49.9%+0.97%-26.6%
'25/12/03204+1+0.49%+23.9%27793.04+228.77+0.83%+51.1%-0.34%-27.3%
'25/12/02203-2-0.98%+22.7%27564.27+221.74+0.81%+52.4%-1.79%-29.7%
'25/12/0120500%+22.7%27342.53-283.95-1.03%+50.8%+1.03%-28.1%
'25/11/28205-0.5-0.24%+22.4%27626.48+71.95+0.26%+51.2%-0.5%-28.8%
'25/11/27205.500%+22.4%27554.53+144.99+0.53%+52%-0.53%-29.6%
'25/11/26205.5+3.5+1.73%+24.5%27409.54+497.37+1.85%+54.8%-0.12%-30.3%
'25/11/25202+1.5+0.75%+25.4%26912.17+407.93+1.54%+57.2%-0.79%-31.8%
'25/11/24200.5-0.5-0.25%+25.1%26504.24+69.3+0.26%+57.6%-0.51%-32.5%
'25/11/21201-3.5-1.71%+23%26434.94-991.42-3.61%+51.9%+1.9%-28.9%
'25/11/20204.5+3.5+1.74%+25.1%27426.36+846.24+3.18%+56.7%-1.44%-31.6%
'25/11/19201-4.5-2.19%+22.4%26580.12-176-0.66%+55.7%-1.53%-33.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18205.5-5-2.38%+19.5%26756.12-691.19-2.52%+51.8%+0.14%-32.3%
'25/11/17210.5-5.5-2.55%+16.4%27447.31+49.81+0.18%+52.1%-2.73%-35.6%
'25/11/14216-6-2.7%+13.3%27397.5-506.06-1.81%+49.3%-0.89%-36%
'25/11/13222-3.5-1.55%+11.5%27903.56-43.53-0.16%+49.1%-1.39%-37.5%
'25/11/12225.500%+11.5%27947.09+162.14+0.58%+49.9%-0.58%-38.4%
'25/11/11225.5+2+0.89%+12.5%27784.95-84.56-0.3%+49.5%+1.19%-37%