≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.4+0.2+0.73%0.73%27.427.627.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.54萬8252股/筆27.493.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44120.9萬291.52張/筆27.45-0.25 (-0.9%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.73%)

財報評分: 最新45分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 泰霖董事會決議通過向關係人取得使用權資產 (公告訊息 10/21 15:47)

• 泰霖董事會決議通過變更公司營業地址 (公告訊息 10/21 15:47)

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0927.6+0.2+0.73%+0.73%41661.7+1960.06+4.94%+4.94%-4.21%-4.21%
'26/11/0627.4-0.25-0.9%-0.18%39701.64-1873.08-4.51%+0.21%+3.61%-0.39%
'26/11/0527.65-0.15-0.54%-0.72%41574.72-1374.19-3.2%-3%+2.66%+2.28%
'26/11/0427.8+0.15+0.54%-0.18%42948.91-358.63-0.83%-3.8%+1.37%+3.62%
'26/11/0327.65-0.85-2.98%-3.16%43307.54-1612.6-3.59%-7.25%+0.61%+4.1%
'26/11/0228.500%-3.16%44920.14-291.69-0.65%-7.85%+0.65%+4.69%
'26/10/3028.500%-3.16%45211.83-1156.5-2.49%-10.2%+2.49%+6.99%
'26/10/2928.500%-3.16%46368.33-667.25-1.42%-11.4%+1.42%+8.27%
'26/10/2828.5+0.9+3.26%0%47035.58+939.35+2.04%-9.62%+1.22%+9.62%
'26/10/2727.6-0.25-0.9%-0.9%46096.23+54.8+0.12%-9.51%-1.02%+8.61%
'26/10/2227.8500%-0.9%46041.43-846.34-1.81%-11.1%+1.81%+10.2%
'26/10/2127.85+0.1+0.36%-0.54%46887.77+594.84+1.28%-10%-0.92%+9.46%
'26/10/2027.6500%-0.54%46292.93-529.15-1.13%-11%+1.13%+10.5%
'26/10/1927.65+0.05+0.18%-0.36%46822.08-289.18-0.61%-11.6%+0.79%+11.2%
'26/10/1627.6+0.1+0.36%0%47111.26+141.39+0.3%-11.3%+0.06%+11.3%
'26/10/1527.5-0.25-0.9%-0.9%46969.87-1655.96-3.41%-14.3%+2.51%+13.4%
'26/10/1427.7500%-0.9%48625.83+284.52+0.59%-13.8%-0.59%+12.9%
'26/10/1327.75-0.3-1.07%-1.96%48341.31-960.65-1.95%-15.5%+0.88%+13.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.05-0.25-0.88%-2.83%49301.96-11.48-0.02%-15.5%-0.86%+12.7%
'26/10/0828.300%-2.83%49313.44-492.93-0.99%-16.4%+0.99%+13.5%
'26/10/0728.3-0.1-0.35%-3.17%49806.37-16.18-0.03%-16.4%-0.32%+13.2%
'26/10/0628.4+0.4+1.43%-1.79%49822.55+110.51+0.22%-16.2%+1.21%+14.4%
'26/10/0528-0.25-0.88%-2.65%49712.04+1236.3+2.55%-14.1%-3.43%+11.4%
'26/10/022800%-2.68%48475.74+122.25+0.25%-13.8%-0.25%+11.2%
'26/10/0128+0.2+0.72%-1.98%48353.49+413.36+0.86%-13.1%-0.14%+11.1%
'26/09/3027.8-0.2-0.71%-2.68%47940.13+308.17+0.65%-12.5%-1.36%+9.86%
'26/09/2928-0.05-0.18%-2.85%47631.96-392.64-0.82%-13.2%+0.64%+10.4%
'26/09/2428.05-0.1-0.36%-3.2%48024.6-132.69-0.28%-13.5%-0.08%+10.3%
'26/09/2328.1500%-3.2%48157.29+357.12+0.75%-12.8%-0.75%+9.64%
'26/09/2228.15-0.7-2.43%-5.55%47800.17+81.33+0.17%-12.7%-2.6%+7.15%
'26/09/2128.85+0.1+0.35%-5.22%47718.84+538.09+1.14%-11.7%-0.79%+6.48%
'26/09/1828.7500%-5.22%47180.75+892.75+1.93%-9.99%-1.93%+4.78%
'26/09/1728.75-0.25-0.86%-6.03%46288+439.1+0.96%-9.13%-1.82%+3.1%
'26/09/1629-0.1-0.34%-6.36%45848.9+337.41+0.74%-8.46%-1.08%+2.1%
'26/09/1529.100%-6.36%45511.49-351.03-0.77%-9.16%+0.77%+2.8%
'26/09/1429.1-0.4-1.36%-7.63%45862.52-322.33-0.7%-9.79%-0.66%+2.17%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.5+0.25+0.85%-6.84%46184.85-755.64-1.61%-11.2%+2.46%+4.41%
'26/09/1029.25+0.75+2.63%-4.39%46940.49-242.87-0.51%-11.7%+3.14%+7.32%
'26/09/0928.5-0.1-0.35%-4.72%47183.36+77.58+0.16%-11.6%-0.51%+6.84%
'26/09/0828.6-0.25-0.87%-5.55%47105.78-220.49-0.47%-12%-0.4%+6.42%
'26/09/0728.85+0.05+0.17%-5.38%47326.27+775.14+1.67%-10.5%-1.5%+5.12%
'26/09/0428.8+0.15+0.52%-4.89%46551.13+693.47+1.51%-9.15%-0.99%+4.26%
'26/09/0328.65-0.7-2.39%-7.16%45857.66-307.06-0.67%-9.75%-1.72%+2.6%
'26/09/0229.35+0.35+1.21%-6.03%46164.72-784-1.67%-11.3%+2.88%+5.23%
'26/09/012900%-6.03%46948.72+820.25+1.78%-9.68%-1.78%+3.65%
'26/08/3129+1+3.57%-2.68%46128.47-202.98-0.44%-10.1%+4.01%+7.4%
'26/08/282800%-2.68%46331.45+356.23+0.77%-9.38%-0.77%+6.7%
'26/08/272800%-2.68%45975.22+142.6+0.31%-9.1%-0.31%+6.42%
'26/08/262800%-2.68%45832.62+663.16+1.47%-7.77%-1.47%+5.09%
'26/08/252800%-2.68%45169.46+407.14+0.91%-6.93%-0.91%+4.25%
'26/08/2428+0.25+0.9%-1.8%44762.32-461.97-1.02%-7.88%+1.92%+6.08%
'26/08/2127.75-0.05-0.18%-1.98%45224.29+290.55+0.65%-7.28%-0.83%+5.3%
'26/08/2027.8+0.05+0.18%-1.8%44933.74+214.39+0.48%-6.84%-0.3%+5.04%
'26/08/1927.75+0.05+0.18%-1.62%44719.35-589.33-1.3%-8.05%+1.48%+6.42%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.7-0.1-0.36%-1.98%45308.68-548.59-1.2%-9.15%+0.84%+7.17%
'26/08/1727.8-0.25-0.89%-2.85%45857.27+46.26+0.1%-9.06%-0.99%+6.21%
'26/08/1428.05-0.45-1.58%-4.39%45811.01-210.47-0.46%-9.47%-1.12%+5.09%
'26/08/1328.5+0.7+2.52%-1.98%46021.48+503.41+1.11%-8.47%+1.41%+6.49%
'26/08/1227.8-0.25-0.89%-2.85%45518.07+397.35+0.88%-7.67%-1.77%+4.81%
'26/08/1128.05+0.45+1.63%-1.27%45120.72+191.96+0.43%-7.27%+1.2%+6%
'26/08/1027.6+0.1+0.36%-0.91%44928.76+702.85+1.59%-5.8%-1.23%+4.89%
'26/08/0727.5+0.25+0.92%0%44225.91-170.79-0.38%-6.16%+1.3%+6.16%
'26/08/0627.25-0.35-1.27%-1.27%44396.7-214.9-0.48%-6.61%-0.79%+5.34%
'26/08/0527.6-0.9-3.16%-4.39%44611.6+1250.94+2.88%-3.92%-6.04%-0.47%
'26/08/0428.5-0.4-1.38%-5.71%43360.66-25.75-0.06%-3.98%-1.32%-1.73%
'26/08/0328.9-0.6-2.03%-7.63%43386.41+266.66+0.62%-3.38%-2.65%-4.25%
'26/07/3129.5+2.05+7.47%-0.73%43119.75+3186.45+7.98%+4.33%-0.51%-5.06%
'26/07/3027.45+0.15+0.55%-0.18%39933.3-105.88-0.26%+4.05%+0.81%-4.24%
'26/07/2927.3+0.05+0.18%0%40039.18-1564.18-3.76%+0.14%+3.94%-0.14%
'26/07/2827.25-0.75-2.68%-2.68%41603.36-2030.83-4.65%-4.52%+1.97%+1.84%
'26/07/272800%-2.68%43634.19-20.65-0.05%-4.57%+0.05%+1.89%
'26/07/2428-0.95-3.28%-5.87%43654.84-1195.97-2.67%-7.11%-0.61%+1.24%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.95+0.4+1.4%-4.55%44850.81+25.03+0.06%-7.06%+1.34%+2.51%
'26/07/2228.55+1.5+5.55%+0.74%44825.78+592.91+1.34%-5.81%+4.21%+6.55%
'26/07/2127.05+0.25+0.93%+1.68%44232.87+1783.17+4.2%-1.86%-3.27%+3.54%
'26/07/2026.800%+1.68%42449.7-221.57-0.52%-2.37%+0.52%+4.05%
'26/07/1726.8-0.55-2.01%-0.37%42671.27-2953.71-6.47%-8.69%+4.46%+8.32%
'26/07/1627.35+0.05+0.18%-0.18%45624.98-6.61-0.01%-8.7%+0.19%+8.52%
'26/07/1527.3+0.1+0.37%+0.18%45631.59+893.64+2%-6.88%-1.63%+7.06%
'26/07/1427.2-0.35-1.27%-1.09%44737.95-642.57-1.42%-8.19%+0.15%+7.11%
'26/07/1327.55-0.1-0.36%-1.45%45380.52+25.91+0.06%-8.14%-0.42%+6.7%
'26/07/0927.6500%-1.45%45354.61-379.8-0.83%-8.91%+0.83%+7.46%
'26/07/0827.65-0.05-0.18%-1.62%45734.41+255.3+0.56%-8.39%-0.74%+6.77%
'26/07/0727.7-0.15-0.54%-2.15%45479.11-1077.28-2.31%-10.5%+1.77%+8.36%
'26/07/0627.85-0.15-0.54%-2.68%46556.39-224.23-0.48%-10.9%-0.06%+8.26%
'26/07/0328+0.25+0.9%-1.8%46780.62+36.46+0.08%-10.9%+0.82%+9.07%
'26/07/0227.7500%-1.8%46744.16-274.83-0.58%-11.4%+0.58%+9.59%
'26/07/0127.7500%-1.8%47018.99+893.08+1.94%-9.68%-1.94%+7.88%
'26/06/3027.7500%-1.8%46125.91+1126.01+2.5%-7.42%-2.5%+5.62%
'26/06/2927.75-1.15-3.98%-5.71%44999.9+428.14+0.96%-6.53%-4.94%+0.82%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.9+0.9+3.21%-2.68%44571.76-1683.5-3.64%-9.93%+6.85%+7.25%
'26/06/252800%-2.68%46255.26+211.66+0.46%-9.52%-0.46%+6.84%
'26/06/2428+0.1+0.36%-2.33%46043.6-1057.05-2.24%-11.5%+2.6%+9.22%
'26/06/2327.900%-2.33%47100.65-640.86-1.34%-12.7%+1.34%+10.4%
'26/06/2227.9-0.9-3.13%-5.38%47741.51+1276.31+2.75%-10.3%-5.88%+4.96%
'26/06/1828.8+0.85+3.04%-2.5%46465.2+587.81+1.28%-9.19%+1.76%+6.68%
'26/06/1727.95-0.15-0.53%-3.02%45877.39+68.2+0.15%-9.05%-0.68%+6.03%
'26/06/1628.1-0.35-1.23%-4.22%45809.19+412.2+0.91%-8.23%-2.14%+4.01%
'26/06/1528.45+0.45+1.61%-2.68%45396.99+1227.95+2.78%-5.68%-1.17%+3%
'26/06/1228-0.4-1.41%-4.05%44169.04+1019.58+2.36%-3.45%-3.77%-0.6%
'26/06/1128.4+0.4+1.43%-2.68%43149.46-76.08-0.18%-3.62%+1.61%+0.94%
'26/06/1028-0.1-0.36%-3.02%43225.54-1478.9-3.31%-6.81%+2.95%+3.78%
'26/06/0928.1+0.05+0.18%-2.85%44704.44+1201.66+2.76%-4.23%-2.58%+1.38%
'26/06/0828.05+0.05+0.18%-2.68%43502.78-1568.16-3.48%-7.56%+3.66%+4.89%
'26/06/052800%-2.68%45070.94-606.52-1.33%-8.79%+1.33%+6.11%
'26/06/0428-0.15-0.53%-3.2%45677.46-781.7-1.68%-10.3%+1.15%+7.13%
'26/06/0328.15+0.25+0.9%-2.33%46459.16+901.85+1.98%-8.55%-1.08%+6.22%
'26/06/0227.9-0.25-0.89%-3.2%45557.31+219.4+0.48%-8.11%-1.37%+4.91%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.15-0.85-2.93%-6.03%45337.91+604.97+1.35%-6.87%-4.28%+0.83%
'26/05/2929+1.85+6.81%+0.37%44732.94+1096.5+2.51%-4.53%+4.3%+4.89%
'26/05/2827.15-0.35-1.27%-0.91%43636.44-620.36-1.4%-5.86%+0.13%+4.95%
'26/05/2727.5-0.3-1.08%-1.98%44256.8+731.43+1.68%-4.28%-2.76%+2.3%
'26/05/2627.8+0.15+0.54%-1.45%43525.37-119.03-0.27%-4.54%+0.81%+3.1%
'26/05/2527.65-0.1-0.36%-1.8%43644.4+1376.43+3.26%-1.43%-3.62%-0.37%
'26/05/2227.75-0.25-0.89%-2.68%42267.97+899.76+2.18%+0.71%-3.07%-3.39%
'26/05/2128+0.7+2.56%-0.18%41368.21+1347.39+3.37%+4.1%-0.81%-4.28%
'26/05/2027.300%-0.18%40020.82-154.74-0.39%+3.7%+0.39%-3.88%
'26/05/1927.3+0.05+0.18%0%40175.56-716.26-1.75%+1.88%+1.93%-1.88%
'26/05/1827.25-0.15-0.55%-0.55%40891.82-280.54-0.68%+1.19%+0.13%-1.74%
'26/05/1527.4-0.6-2.14%-2.68%41172.36-579.39-1.39%-0.22%-0.75%-2.46%
'26/05/1428-0.4-1.41%-4.05%41751.75+377.25+0.91%+0.69%-2.32%-4.74%
'26/05/1328.4+0.05+0.18%-3.88%41374.5-523.82-1.25%-0.56%+1.43%-3.32%
'26/05/1228.35-0.35-1.22%-5.05%41898.32+108.26+0.26%-0.31%-1.48%-4.75%
'26/05/1128.7-0.7-2.38%-7.31%41790.06+186.12+0.45%+0.14%-2.83%-7.45%
'26/05/0829.4-0.15-0.51%-7.78%41603.94-329.84-0.79%-0.65%+0.28%-7.13%
'26/05/0729.55-0.1-0.34%-8.09%41933.78+794.93+1.93%+1.27%-2.27%-9.37%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.65+1.1+3.85%-4.55%41138.85+369.56+0.91%+2.19%+2.94%-6.74%
'26/05/0528.55-0.45-1.55%-6.03%40769.29+64.15+0.16%+2.35%-1.71%-8.38%
'26/05/0429+0.7+2.47%-3.71%40705.14+1778.51+4.57%+7.03%-2.1%-10.7%
'26/04/3028.3-0.05-0.18%-3.88%38926.63-376.87-0.96%+6%+0.78%-9.88%
'26/04/2928.3500%-3.88%39303.5-218.23-0.55%+5.41%+0.55%-9.29%
'26/04/2828.35+0.1+0.35%-3.54%39521.73-94.9-0.24%+5.16%+0.59%-8.7%
'26/04/2728.25-0.2-0.7%-4.22%39616.63+684.23+1.76%+7.01%-2.46%-11.2%
'26/04/2428.45-0.05-0.18%-4.39%38932.4+1218.25+3.23%+10.5%-3.41%-14.9%
'26/04/2328.5-0.1-0.35%-4.72%37714.15-164.32-0.43%+9.99%+0.08%-14.7%
'26/04/2228.6-0.05-0.17%-4.89%37878.47+273.36+0.73%+10.8%-0.9%-15.7%
'26/04/2128.6500%-4.89%37605.11+646.31+1.75%+12.7%-1.75%-17.6%
'26/04/2028.65-0.15-0.52%-5.38%36958.8+154.46+0.42%+13.2%-0.94%-18.6%
'26/04/1728.8+0.05+0.17%-5.22%36804.34-327.68-0.88%+12.2%+1.05%-17.4%
'26/04/1628.75-0.4-1.37%-6.52%37132.02+409.88+1.12%+13.5%-2.49%-20%
'26/04/1529.15+0.05+0.17%-6.36%36722.14+426.02+1.17%+14.8%-1%-21.1%
'26/04/1429.1-0.15-0.51%-6.84%36296.12+838.83+2.37%+17.5%-2.88%-24.3%
'26/04/1329.25-0.7-2.34%-9.02%35457.29+39.46+0.11%+17.6%-2.45%-26.6%
'26/04/1029.95+0.95+3.28%-6.03%35417.83+556.67+1.6%+19.5%+1.68%-25.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929+0.15+0.52%-5.55%34861.16+99.78+0.29%+19.9%+0.23%-25.4%
'26/04/0828.85-0.15-0.52%-6.03%34761.38+1531.56+4.61%+25.4%-5.13%-31.4%
'26/04/0729+0.2+0.69%-5.38%33229.82+657.39+2.02%+27.9%-1.33%-33.3%
'26/04/0228.8-0.1-0.35%-5.71%32572.43-602.39-1.82%+25.6%+1.47%-31.3%
'26/04/0128.9-0.4-1.37%-7%33174.82+1451.83+4.58%+31.3%-5.95%-38.3%
'26/03/3129.3+0.2+0.69%-6.36%31722.99-795.17-2.45%+28.1%+3.14%-34.5%
'26/03/3029.1-0.1-0.34%-6.68%32518.16-594.43-1.8%+25.8%+1.46%-32.5%
'26/03/2729.2-0.1-0.34%-7%33112.59-225.03-0.68%+25%+0.34%-32%
'26/03/2629.300%-7%33337.62-101.49-0.3%+24.6%+0.3%-31.6%
'26/03/2529.300%-7%33439.11+826.87+2.54%+27.7%-2.54%-34.7%
'26/03/2429.3-0.25-0.85%-7.78%32612.24-110.26-0.34%+27.3%-0.51%-35.1%
'26/03/2329.55-0.1-0.34%-8.09%32722.5-821.38-2.45%+24.2%+2.11%-32.3%
'26/03/2029.65-0.3-1%-9.02%33543.88-145.8-0.43%+23.7%-0.57%-32.7%
'26/03/1929.95-0.45-1.48%-10.4%33689.68-658.9-1.92%+21.3%+0.44%-31.7%
'26/03/1830.4+0.2+0.66%-9.77%34348.58+512.01+1.51%+23.1%-0.85%-32.9%
'26/03/1730.2-0.65-2.11%-11.7%33836.57+494.06+1.48%+25%-3.59%-36.6%
'26/03/1630.85-0.05-0.16%-11.8%33342.51-57.81-0.17%+24.7%+0.01%-36.5%
'26/03/1330.9-0.2-0.64%-12.4%33400.32-181.54-0.54%+24.1%-0.1%-36.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.1-0.15-0.48%-12.8%33581.86-532.33-1.56%+22.1%+1.08%-34.9%
'26/03/1131.25+0.45+1.46%-11.5%34114.19+1342.32+4.1%+27.1%-2.64%-38.7%
'26/03/1030.8+1.05+3.53%-8.4%32771.87+661.45+2.06%+29.7%+1.47%-38.1%
'26/03/0929.75-0.85-2.78%-10.9%32110.42-1489.12-4.43%+24%+1.65%-34.9%
'26/03/0630.6-0.35-1.13%-12%33599.54-73.4-0.22%+23.7%-0.91%-35.7%
'26/03/0530.95+0.95+3.17%-9.17%33672.94+844.06+2.57%+26.9%+0.6%-36.1%
'26/03/0430-0.2-0.66%-9.77%32828.88-1494.77-4.35%+21.4%+3.69%-31.1%
'26/03/0330.2-1.55-4.88%-14.2%34323.65-771.44-2.2%+18.7%-2.68%-32.9%
'26/03/0231.75+0.55+1.76%-12.7%35095.09-319.4-0.9%+17.6%+2.66%-30.3%
'26/02/2631.2-0.75-2.35%-14.7%35414.49+1.420%+17.6%-2.35%-32.4%
'26/02/2531.95-2.05-6.03%-19.9%35413.07+712.25+2.05%+20.1%-8.08%-39.9%
'26/02/2434+3.05+9.85%-12%34700.82+927.56+2.75%+23.4%+7.1%-35.3%
'26/02/2330.95+0.2+0.65%-11.4%33773.26+167.55+0.5%+24%+0.15%-35.4%
'26/02/1130.75+0.7+2.33%-9.32%33605.71+532.74+1.61%+26%+0.72%-35.3%
'26/02/1030.05-1.45-4.6%-13.5%33072.97+668.35+2.06%+28.6%-6.66%-42.1%
'26/02/0931.5+1.4+4.65%-9.47%32404.62+621.7+1.96%+31.1%+2.69%-40.6%
'26/02/0630.1-0.6-1.95%-11.2%31782.92-18.35-0.06%+31%-1.89%-42.2%
'26/02/0530.7+0.2+0.66%-10.7%31801.27-488.54-1.51%+29%+2.17%-39.7%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5-0.3-0.97%-11.5%32289.81+94.45+0.29%+29.4%-1.26%-40.9%
'26/02/0330.8+0.5+1.65%-10.1%32195.36+571.33+1.81%+31.7%-0.16%-41.8%
'26/02/0230.3-0.85-2.73%-12.5%31624.03-439.72-1.37%+29.9%-1.36%-42.5%
'26/01/3031.15-1.9-5.75%-17.5%32063.75-472.52-1.45%+28%-4.3%-45.6%
'26/01/2933.05-3.45-9.45%-25.3%32536.27-267.55-0.82%+27%-8.63%-52.3%
'26/01/2836.5-1.35-3.57%-28%32803.82+485.9+1.5%+28.9%-5.07%-56.9%
'26/01/2737.85+1.7+4.7%-24.6%32317.92+253.4+0.79%+29.9%+3.91%-54.6%
'26/01/2636.15-1.7-4.49%-28%32064.52+103.01+0.32%+30.3%-4.81%-58.4%
'26/01/2337.85-1.75-4.42%-31.2%31961.51+215.43+0.68%+31.2%-5.1%-62.4%
'26/01/2239.6-0.25-0.63%-31.6%31746.08+499.71+1.6%+33.3%-2.23%-65%
'26/01/2139.85-1.1-2.69%-33.5%31246.37-513.62-1.62%+31.2%-1.07%-64.6%
'26/01/2040.95-4.55-10%-40.1%31759.99+120.7+0.38%+31.7%-10.4%-71.8%
'26/01/1945.5+2.5+5.81%-36.6%31639.29+230.59+0.73%+32.6%+5.08%-69.3%
'26/01/1643-4.75-9.95%-42.9%31408.7+598.12+1.94%+35.2%-11.9%-78.2%
'26/01/1547.75+4.3+9.9%-37.3%30810.58-131.2-0.42%+34.6%+10.3%-71.9%
'26/01/1443.45+3.95+10%-31%30941.78+234.56+0.76%+35.7%+9.24%-66.7%
'26/01/1339.5+3.55+9.87%-24.2%30707.22+139.93+0.46%+36.3%+9.41%-60.5%
'26/01/1235.95+3.25+9.94%-16.7%30567.29+278.33+0.92%+37.5%+9.02%-54.2%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.7+2.95+9.92%-8.4%30288.96-71.59-0.24%+37.2%+10.2%-45.6%
'26/01/0829.75-0.05-0.17%-8.56%30360.55-74.92-0.25%+36.9%+0.08%-45.4%
'26/01/0729.8+0.8+2.76%-6.03%30435.47-140.83-0.46%+36.3%+3.22%-42.3%
'26/01/0629+0.2+0.69%-5.38%30576.3+471.26+1.57%+38.4%-0.88%-43.8%
'26/01/0528.8+0.1+0.35%-5.05%30105.04+755.23+2.57%+41.9%-2.22%-47%
'26/01/0228.700%-5.05%29349.81+386.21+1.33%+43.8%-1.33%-48.9%
'25/12/3128.7-0.25-0.86%-5.87%28963.6+256.47+0.89%+45.1%-1.75%-51%
'25/12/3028.95+0.05+0.17%-5.71%28707.13-103.76-0.36%+44.6%+0.53%-50.3%
'25/12/2928.9+0.3+1.05%-4.72%28810.89+254.87+0.89%+45.9%+0.16%-50.6%
'25/12/2628.6-0.25-0.87%-5.55%28556.02+184.04+0.65%+46.8%-1.52%-52.4%
'25/12/2428.85+0.3+1.05%-4.55%28371.98+61.51+0.22%+47.2%+0.83%-51.7%
'25/12/2328.55-0.35-1.21%-5.71%28310.47+160.83+0.57%+48%-1.78%-53.7%
'25/12/2228.9-0.05-0.17%-5.87%28149.64+453.29+1.64%+50.4%-1.81%-56.3%
'25/12/1928.95-0.05-0.17%-6.03%27696.35+227.82+0.83%+51.7%-1%-57.7%
'25/12/1829+0.5+1.75%-4.39%27468.53-56.64-0.21%+51.4%+1.96%-55.7%
'25/12/1728.500%-4.39%27525.17-11.49-0.04%+51.3%+0.04%-55.7%
'25/12/1628.5-0.45-1.55%-5.87%27536.66-330.28-1.19%+49.5%-0.36%-55.4%
'25/12/1528.95-0.05-0.17%-6.03%27866.94-331.08-1.17%+47.7%+1%-53.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122900%-6.03%28198.02+173.27+0.62%+48.7%-0.62%-54.7%
'25/12/1128.600%-6.12%28024.75-375.98-1.32%+46.7%+1.32%-52.8%
'25/12/1028.6-0.25-0.87%-6.93%28400.73+218.13+0.77%+47.8%-1.64%-54.8%
'25/12/0928.85-0.1-0.35%-7.25%28182.6-121.18-0.43%+47.2%+0.08%-54.4%
'25/12/0828.95-0.4-1.36%-8.52%28303.78+322.89+1.15%+48.9%-2.51%-57.4%
'25/12/0529.35+0.45+1.56%-7.09%27980.89+185.18+0.67%+49.9%+0.89%-57%
'25/12/0428.900%-7.09%27795.71+2.67+0.01%+49.9%-0.01%-57%
'25/12/0328.9-0.1-0.34%-7.41%27793.04+228.77+0.83%+51.1%-1.17%-58.6%
'25/12/0229+0.2+0.69%-6.77%27564.27+221.74+0.81%+52.4%-0.12%-59.1%
'25/12/0128.8+0.35+1.23%-5.62%27342.53-283.95-1.03%+50.8%+2.26%-56.4%
'25/11/2828.45-0.05-0.18%-5.79%27626.48+71.95+0.26%+51.2%-0.44%-57%
'25/11/2728.5-0.05-0.18%-5.95%27554.53+144.99+0.53%+52%-0.71%-58%
'25/11/2628.55+0.05+0.18%-5.79%27409.54+497.37+1.85%+54.8%-1.67%-60.6%
'25/11/2528.500%-5.79%26912.17+407.93+1.54%+57.2%-1.54%-63%
'25/11/2428.5-0.5-1.72%-7.41%26504.24+69.3+0.26%+57.6%-1.98%-65%
'25/11/2129-0.1-0.34%-7.73%26434.94-991.42-3.61%+51.9%+3.27%-59.6%
'25/11/2029.1+0.6+2.11%-5.79%27426.36+846.24+3.18%+56.7%-1.07%-62.5%
'25/11/1928.5+0.2+0.71%-5.12%26580.12-176-0.66%+55.7%+1.37%-60.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.3-0.25-0.88%-5.95%26756.12-691.19-2.52%+51.8%+1.64%-57.7%
'25/11/1728.55-0.75-2.56%-8.36%27447.31+49.81+0.18%+52.1%-2.74%-60.4%
'25/11/1429.3+0.55+1.91%-6.61%27397.5-506.06-1.81%+49.3%+3.72%-55.9%
'25/11/1328.7500%-6.61%27903.56-43.53-0.16%+49.1%+0.16%-55.7%
'25/11/1228.75-0.25-0.86%-7.41%27947.09+162.14+0.58%+49.9%-1.44%-57.4%
'25/11/1129+0.4+1.4%-6.12%27784.95-84.56-0.3%+49.5%+1.7%-55.6%