≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / K線比較(日)

8077 洛碁

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.6+0.8+2.02%1.01%40.140.440
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
417.43萬9482股/筆40.151.685.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,776357張/筆39.860 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +2.02%)

財報評分: 最新44分 / 平均31分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0940.4+0.8+2.02%+2.02%41661.7+1960.06+4.94%+4.94%-2.92%-2.92%
'26/11/0639.600%+2.02%39701.64-1873.08-4.51%+0.21%+4.51%+1.81%
'26/11/0539.6+0.05+0.13%+2.15%41574.72-1374.19-3.2%-3%+3.33%+5.15%
'26/11/0439.55+0.25+0.64%+2.8%42948.91-358.63-0.83%-3.8%+1.47%+6.6%
'26/11/0339.3-0.75-1.87%+0.87%43307.54-1612.6-3.59%-7.25%+1.72%+8.13%
'26/11/0240.05-0.45-1.11%-0.25%44920.14-291.69-0.65%-7.85%-0.46%+7.61%
'26/10/3040.500%-0.25%45211.83-1156.5-2.49%-10.2%+2.49%+9.9%
'26/10/2940.5-0.2-0.49%-0.74%46368.33-667.25-1.42%-11.4%+0.93%+10.7%
'26/10/2840.7+0.2+0.49%-0.25%47035.58+939.35+2.04%-9.62%-1.55%+9.37%
'26/10/2740.5-1.4-3.34%-3.58%46096.23+54.8+0.12%-9.51%-3.46%+5.93%
'26/10/2241.900%-3.58%46041.43-846.34-1.81%-11.1%+1.81%+7.57%
'26/10/2141.9-0.2-0.48%-4.04%46887.77+594.84+1.28%-10%-1.76%+5.97%
'26/10/2042.300%-4.02%46292.93-529.15-1.13%-11%+1.13%+7%
'26/10/1942.3+0.4+0.95%-3.1%46822.08-289.18-0.61%-11.6%+1.56%+8.46%
'26/10/1641.9+1.35+3.33%+0.12%47111.26+141.39+0.3%-11.3%+3.03%+11.4%
'26/10/1540.55-0.15-0.37%-0.25%46969.87-1655.96-3.41%-14.3%+3.04%+14.1%
'26/10/1440.7-1.8-4.24%-4.47%48625.83+284.52+0.59%-13.8%-4.83%+9.35%
'26/10/1342.5+0.7+1.67%-2.87%48341.31-960.65-1.95%-15.5%+3.62%+12.6%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.8+0.5+1.21%-1.69%49301.96-11.48-0.02%-15.5%+1.23%+13.8%
'26/10/0841.3-0.1-0.24%-1.93%49313.44-492.93-0.99%-16.4%+0.75%+14.4%
'26/10/0741.200%-1.94%49806.37-16.18-0.03%-16.4%+0.03%+14.4%
'26/10/0641.2-0.3-0.72%-2.65%49822.55+110.51+0.22%-16.2%-0.94%+13.5%
'26/10/0541.500%-2.65%49712.04+1236.3+2.55%-14.1%-2.55%+11.4%
'26/10/0241.5-0.3-0.72%-3.35%48475.74+122.25+0.25%-13.8%-0.97%+10.5%
'26/10/0141.8-0.35-0.83%-4.15%48353.49+413.36+0.86%-13.1%-1.69%+8.94%
'26/09/3042.15-0.65-1.52%-5.61%47940.13+308.17+0.65%-12.5%-2.17%+6.93%
'26/09/2943.400%-5.53%47631.96-392.64-0.82%-13.2%+0.82%+7.72%
'26/09/2443.4+1.1+2.6%-3.07%48024.6-132.69-0.28%-13.5%+2.88%+10.4%
'26/09/2342.300%-3.07%48157.29+357.12+0.75%-12.8%-0.75%+9.77%
'26/09/2242.3-1.2-2.76%-5.75%47800.17+81.33+0.17%-12.7%-2.93%+6.95%
'26/09/2143.500%-5.75%47718.84+538.09+1.14%-11.7%-1.14%+5.95%
'26/09/1843.500%-5.75%47180.75+892.75+1.93%-9.99%-1.93%+4.25%
'26/09/1743.5-0.35-0.8%-6.5%46288+439.1+0.96%-9.13%-1.76%+2.63%
'26/09/1643.85+1.25+2.93%-3.76%45848.9+337.41+0.74%-8.46%+2.19%+4.7%
'26/09/1542.3500%-3.78%45511.49-351.03-0.77%-9.16%+0.77%+5.38%
'26/09/1442.35+0.25+0.59%-3.21%45862.52-322.33-0.7%-9.79%+1.29%+6.59%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.1-1.4-3.22%-6.32%46184.85-755.64-1.61%-11.2%-1.61%+4.92%
'26/09/1043.500%-6.32%46940.49-242.87-0.51%-11.7%+0.51%+5.38%
'26/09/0943.5-0.45-1.02%-7.28%47183.36+77.58+0.16%-11.6%-1.18%+4.28%
'26/09/0843.9500%-7.28%47105.78-220.49-0.47%-12%+0.47%+4.69%
'26/09/0743.95+0.2+0.46%-6.86%47326.27+775.14+1.67%-10.5%-1.21%+3.65%
'26/09/0443.800%-6.85%46551.13+693.47+1.51%-9.15%-1.51%+2.3%
'26/09/0343.8-0.65-1.46%-8.21%45857.66-307.06-0.67%-9.75%-0.79%+1.54%
'26/09/0244.45+0.25+0.57%-7.69%46164.72-784-1.67%-11.3%+2.24%+3.57%
'26/09/0144.2-0.2-0.45%-8.11%46948.72+820.25+1.78%-9.68%-2.23%+1.58%
'26/08/3144.4+1.2+2.78%-5.56%46128.47-202.98-0.44%-10.1%+3.22%+4.52%
'26/08/2843.2-1.15-2.59%-8%46331.45+356.23+0.77%-9.38%-3.36%+1.38%
'26/08/2744.35+0.35+0.8%-7.27%45975.22+142.6+0.31%-9.1%+0.49%+1.83%
'26/08/2644+4+10%+2%45832.62+663.16+1.47%-7.77%+8.53%+9.77%
'26/08/2540-3.05-7.08%-5.23%45169.46+407.14+0.91%-6.93%-7.99%+1.7%
'26/08/2443.0500%-5.23%44762.32-461.97-1.02%-7.88%+1.02%+2.65%
'26/08/2143.05-1.45-3.26%-8.31%45224.29+290.55+0.65%-7.28%-3.91%-1.03%
'26/08/2044.5+1.6+3.73%-4.9%44933.74+214.39+0.48%-6.84%+3.25%+1.94%
'26/08/1944.9+0.35+0.79%-3.93%44719.35-589.33-1.3%-8.05%+2.09%+4.12%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5500%-3.93%45308.68-548.59-1.2%-9.15%+1.2%+5.22%
'26/08/1744.55+0.25+0.56%-3.39%45857.27+46.26+0.1%-9.06%+0.46%+5.67%
'26/08/1444.3+0.1+0.23%-3.17%45811.01-210.47-0.46%-9.47%+0.69%+6.31%
'26/08/1344.2-0.25-0.56%-3.71%46021.48+503.41+1.11%-8.47%-1.67%+4.76%
'26/08/1244.4500%-3.71%45518.07+397.35+0.88%-7.67%-0.88%+3.95%
'26/08/1144.45-2.5-5.32%-8.84%45120.72+191.96+0.43%-7.27%-5.75%-1.57%
'26/08/1046.9500%-8.84%44928.76+702.85+1.59%-5.8%-1.59%-3.04%
'26/08/074700%-8.83%44225.91-170.79-0.38%-6.16%+0.38%-2.67%
'26/08/0647+1.2+2.62%-6.44%44396.7-214.9-0.48%-6.61%+3.1%+0.17%
'26/08/0545.800%-6.44%44611.6+1250.94+2.88%-3.92%-2.88%-2.52%
'26/08/0445.8+1.35+3.04%-3.6%43360.66-25.75-0.06%-3.98%+3.1%+0.38%
'26/08/0344.45+0.7+1.6%-2.06%43386.41+266.66+0.62%-3.38%+0.98%+1.32%
'26/07/3143.75+0.15+0.34%-1.72%43119.75+3186.45+7.98%+4.33%-7.64%-6.05%
'26/07/3043.600%-1.72%39933.3-105.88-0.26%+4.05%+0.26%-5.77%
'26/07/2943.600%-1.72%40039.18-1564.18-3.76%+0.14%+3.76%-1.86%
'26/07/2843.6-0.4-0.91%-2.61%41603.36-2030.83-4.65%-4.52%+3.74%+1.91%
'26/07/2744-0.15-0.34%-2.94%43634.19-20.65-0.05%-4.57%-0.29%+1.62%
'26/07/2444.1500%-2.94%43654.84-1195.97-2.67%-7.11%+2.67%+4.17%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.15-0.1-0.23%-3.16%44850.81+25.03+0.06%-7.06%-0.29%+3.89%
'26/07/2244.2500%-3.16%44825.78+592.91+1.34%-5.81%-1.34%+2.65%
'26/07/2144.0500%-3.18%44232.87+1783.17+4.2%-1.86%-4.2%-1.32%
'26/07/2044.0500%-3.18%42449.7-221.57-0.52%-2.37%+0.52%-0.81%
'26/07/1744.05-1.45-3.19%-6.26%42671.27-2953.71-6.47%-8.69%+3.28%+2.42%
'26/07/1645.5-1.35-2.88%-8.96%45624.98-6.61-0.01%-8.7%-2.87%-0.26%
'26/07/1546.8500%-8.96%45631.59+893.64+2%-6.88%-2%-2.09%
'26/07/1446.85+1.7+3.77%-5.54%44737.95-642.57-1.42%-8.19%+5.19%+2.66%
'26/07/1345.15-2.3-4.85%-10.1%45380.52+25.91+0.06%-8.14%-4.91%-1.97%
'26/07/0947.4500%-10.1%45354.61-379.8-0.83%-8.91%+0.83%-1.21%
'26/07/0847.4500%-10.1%45734.41+255.3+0.56%-8.39%-0.56%-1.72%
'26/07/0747.45+0.35+0.74%-9.45%45479.11-1077.28-2.31%-10.5%+3.05%+1.07%
'26/07/0647.1-0.7-1.46%-10.8%46556.39-224.23-0.48%-10.9%-0.98%+0.17%
'26/07/0347.800%-10.8%46780.62+36.46+0.08%-10.9%-0.08%+0.1%
'26/07/0247.800%-10.8%46744.16-274.83-0.58%-11.4%+0.58%+0.62%
'26/07/0147.9500%-10.7%47018.99+893.08+1.94%-9.68%-1.94%-1.06%
'26/06/3047.95+1.1+2.35%-8.64%46125.91+1126.01+2.5%-7.42%-0.15%-1.23%
'26/06/2946.85-0.2-0.43%-9.03%44999.9+428.14+0.96%-6.53%-1.39%-2.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.05-2.8-5.62%-14.1%44571.76-1683.5-3.64%-9.93%-1.98%-4.21%
'26/06/2549.8500%-14.1%46255.26+211.66+0.46%-9.52%-0.46%-4.63%
'26/06/2449.85-1.95-3.76%-17.4%46043.6-1057.05-2.24%-11.5%-1.52%-5.83%
'26/06/2351.8+0.9+1.77%-15.9%47100.65-640.86-1.34%-12.7%+3.11%-3.18%
'26/06/2250.9+0.95+1.9%-14.3%47741.51+1276.31+2.75%-10.3%-0.85%-3.98%
'26/06/1849.95-0.95-1.87%-15.9%46465.2+587.81+1.28%-9.19%-3.15%-6.72%
'26/06/1750.9+1.25+2.52%-13.8%45877.39+68.2+0.15%-9.05%+2.37%-4.74%
'26/06/1649.65-1.05-2.07%-15.6%45809.19+412.2+0.91%-8.23%-2.98%-7.35%
'26/06/1550.7+1.7+3.47%-12.7%45396.99+1227.95+2.78%-5.68%+0.69%-6.98%
'26/06/1249-2.9-5.59%-17.5%44169.04+1019.58+2.36%-3.45%-7.95%-14.1%
'26/06/1151.9-1-1.89%-19.1%43149.46-76.08-0.18%-3.62%-1.71%-15.5%
'26/06/1052.9-0.1-0.19%-19.2%43225.54-1478.9-3.31%-6.81%+3.12%-12.4%
'26/06/095300%-19.2%44704.44+1201.66+2.76%-4.23%-2.76%-15%
'26/06/0853-1-1.85%-20.7%43502.78-1568.16-3.48%-7.56%+1.63%-13.2%
'26/06/0554-0.2-0.37%-21%45070.94-606.52-1.33%-8.79%+0.96%-12.2%
'26/06/0454.2+3.4+6.69%-15.7%45677.46-781.7-1.68%-10.3%+8.37%-5.42%
'26/06/0350.8+1.8+3.67%-12.7%46459.16+901.85+1.98%-8.55%+1.69%-4.1%
'26/06/0249+0.35+0.72%-12%45557.31+219.4+0.48%-8.11%+0.24%-3.92%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.65+0.25+0.52%-11.6%45337.91+604.97+1.35%-6.87%-0.83%-4.7%
'26/05/2948.4+1.65+3.53%-8.45%44732.94+1096.5+2.51%-4.53%+1.02%-3.92%
'26/05/2846.75+2.75+6.25%-2.73%43636.44-620.36-1.4%-5.86%+7.65%+3.14%
'26/05/2744-1.3-2.87%-5.52%44256.8+731.43+1.68%-4.28%-4.55%-1.24%
'26/05/2645.3-0.3-0.66%-6.14%43525.37-119.03-0.27%-4.54%-0.39%-1.6%
'26/05/2545.6+0.05+0.11%-6.04%43644.4+1376.43+3.26%-1.43%-3.15%-4.6%
'26/05/2245.55+0.75+1.67%-4.46%42267.97+899.76+2.18%+0.71%-0.51%-5.17%
'26/05/2144.8+3.7+9%+4.14%41368.21+1347.39+3.37%+4.1%+5.63%+0.04%
'26/05/2041.0500%+4.14%40020.82-154.74-0.39%+3.7%+0.39%+0.44%
'26/05/1941.05-2.35-5.41%-1.5%40175.56-716.26-1.75%+1.88%-3.66%-3.38%
'26/05/1843.4+0.45+1.05%-0.47%40891.82-280.54-0.68%+1.19%+1.73%-1.65%
'26/05/1542.9500%-0.47%41172.36-579.39-1.39%-0.22%+1.39%-0.25%
'26/05/1442.9500%-0.47%41751.75+377.25+0.91%+0.69%-0.91%-1.16%
'26/05/1342.9500%-0.47%41374.5-523.82-1.25%-0.56%+1.25%+0.1%
'26/05/1242.95+2.95+7.38%+6.88%41898.32+108.26+0.26%-0.31%+7.12%+7.18%
'26/05/1140+0.3+0.76%+7.68%41790.06+186.12+0.45%+0.14%+0.31%+7.54%
'26/05/0839.7-0.65-1.61%+5.95%41603.94-329.84-0.79%-0.65%-0.82%+6.6%
'26/05/0740.35-1.6-3.81%+1.91%41933.78+794.93+1.93%+1.27%-5.74%+0.64%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064200%+1.9%41138.85+369.56+0.91%+2.19%-0.91%-0.28%
'26/05/054200%+1.9%40769.29+64.15+0.16%+2.35%-0.16%-0.45%
'26/05/044200%+1.9%40705.14+1778.51+4.57%+7.03%-4.57%-5.12%
'26/04/304200%+1.9%38926.63-376.87-0.96%+6%+0.96%-4.1%
'26/04/294200%+1.9%39303.5-218.23-0.55%+5.41%+0.55%-3.51%
'26/04/284200%+1.9%39521.73-94.9-0.24%+5.16%+0.24%-3.26%
'26/04/2742-0.05-0.12%+1.78%39616.63+684.23+1.76%+7.01%-1.88%-5.23%
'26/04/2442.0500%+1.78%38932.4+1218.25+3.23%+10.5%-3.23%-8.68%
'26/04/2342.0500%+1.78%37714.15-164.32-0.43%+9.99%+0.43%-8.2%
'26/04/2242.0500%+1.78%37878.47+273.36+0.73%+10.8%-0.73%-9%
'26/04/2141.600%+1.8%37605.11+646.31+1.75%+12.7%-1.75%-10.9%
'26/04/2041.600%+1.8%36958.8+154.46+0.42%+13.2%-0.42%-11.4%
'26/04/1741.6-0.65-1.54%+0.24%36804.34-327.68-0.88%+12.2%-0.66%-12%
'26/04/1642.25-1.2-2.76%-2.53%37132.02+409.88+1.12%+13.5%-3.88%-16%
'26/04/1543.45-0.65-1.47%-3.97%36722.14+426.02+1.17%+14.8%-2.64%-18.8%
'26/04/1444.1-1.1-2.43%-6.31%36296.12+838.83+2.37%+17.5%-4.8%-23.8%
'26/04/1345.2+1.1+2.49%-3.97%35457.29+39.46+0.11%+17.6%+2.38%-21.6%
'26/04/1044.100%-3.97%35417.83+556.67+1.6%+19.5%-1.6%-23.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.1-0.35-0.79%-4.72%34861.16+99.78+0.29%+19.9%-1.08%-24.6%
'26/04/0844.4500%-4.72%34761.38+1531.56+4.61%+25.4%-4.61%-30.1%
'26/04/0744.45+1.25+2.89%-1.97%33229.82+657.39+2.02%+27.9%+0.87%-29.9%
'26/04/0244.200%-1.92%32572.43-602.39-1.82%+25.6%+1.82%-27.5%
'26/04/0144.2+2.7+6.51%+4.46%33174.82+1451.83+4.58%+31.3%+1.93%-26.9%
'26/03/3141.500%+4.46%31722.99-795.17-2.45%+28.1%+2.45%-23.7%
'26/03/3041.500%+4.46%32518.16-594.43-1.8%+25.8%+1.8%-21.4%
'26/03/2741.500%+4.46%33112.59-225.03-0.68%+25%+0.68%-20.5%
'26/03/2641.500%+4.46%33337.62-101.49-0.3%+24.6%+0.3%-20.1%
'26/03/2541.500%+4.46%33439.11+826.87+2.54%+27.7%-2.54%-23.3%
'26/03/2441.5-0.5-1.19%+3.21%32612.24-110.26-0.34%+27.3%-0.85%-24.1%
'26/03/234200%+3.21%32722.5-821.38-2.45%+24.2%+2.45%-21%
'26/03/204200%+3.21%33543.88-145.8-0.43%+23.7%+0.43%-20.4%
'26/03/1942-1.05-2.44%+0.7%33689.68-658.9-1.92%+21.3%-0.52%-20.6%
'26/03/1843.0500%+0.7%34348.58+512.01+1.51%+23.1%-1.51%-22.4%
'26/03/1743.0500%+0.7%33836.57+494.06+1.48%+25%-1.48%-24.3%
'26/03/1643.0500%+0.7%33342.51-57.81-0.17%+24.7%+0.17%-24%
'26/03/1343.05+0.8+1.89%+2.6%33400.32-181.54-0.54%+24.1%+2.43%-21.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.2500%+2.6%33581.86-532.33-1.56%+22.1%+1.56%-19.5%
'26/03/1142.2500%+2.6%34114.19+1342.32+4.1%+27.1%-4.1%-24.5%
'26/03/1042.2500%+2.6%32771.87+661.45+2.06%+29.7%-2.06%-27.1%
'26/03/0942.2500%+2.6%32110.42-1489.12-4.43%+24%+4.43%-21.4%
'26/03/0642.2500%+2.6%33599.54-73.4-0.22%+23.7%+0.22%-21.1%
'26/03/0542.2500%+2.6%33672.94+844.06+2.57%+26.9%-2.57%-24.3%
'26/03/0442.2500%+2.6%32828.88-1494.77-4.35%+21.4%+4.35%-18.8%
'26/03/0342.2500%+2.6%34323.65-771.44-2.2%+18.7%+2.2%-16.1%
'26/03/0242.2500%+2.6%35095.09-319.4-0.9%+17.6%+0.9%-15%
'26/02/2642.25-1.35-3.1%-0.57%35414.49+1.420%+17.6%-3.1%-18.2%
'26/02/2543.600%-0.57%35413.07+712.25+2.05%+20.1%-2.05%-20.6%
'26/02/2443.6-1.9-4.18%-4.73%34700.82+927.56+2.75%+23.4%-6.93%-28.1%
'26/02/2345.500%-4.73%33773.26+167.55+0.5%+24%-0.5%-28.7%
'26/02/1145.5-0.3-0.66%-5.35%33605.71+532.74+1.61%+26%-2.27%-31.3%
'26/02/1045.8+0.15+0.33%-5.04%33072.97+668.35+2.06%+28.6%-1.73%-33.6%
'26/02/0945.65-0.05-0.11%-5.14%32404.62+621.7+1.96%+31.1%-2.07%-36.2%
'26/02/0645.7+1.85+4.22%-1.14%31782.92-18.35-0.06%+31%+4.28%-32.1%
'26/02/0543.85-0.05-0.11%-1.25%31801.27-488.54-1.51%+29%+1.4%-30.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.9-1.75-3.83%-5.04%32289.81+94.45+0.29%+29.4%-4.12%-34.4%
'26/02/0345.6500%-5.04%32195.36+571.33+1.81%+31.7%-1.81%-36.8%
'26/02/0245.6500%-5.04%31624.03-439.72-1.37%+29.9%+1.37%-35%
'26/01/3045.700%-5.03%32063.75-472.52-1.45%+28%+1.45%-33.1%
'26/01/2945.7+1.5+3.39%-1.81%32536.27-267.55-0.82%+27%+4.21%-28.8%
'26/01/2844.200%-1.81%32803.82+485.9+1.5%+28.9%-1.5%-30.7%
'26/01/2744.200%-1.81%32317.92+253.4+0.79%+29.9%-0.79%-31.7%
'26/01/2644.2+1.45+3.39%+1.52%32064.52+103.01+0.32%+30.3%+3.07%-28.8%
'26/01/2342.7500%+1.52%31961.51+215.43+0.68%+31.2%-0.68%-29.7%
'26/01/2242.200%+1.54%31746.08+499.71+1.6%+33.3%-1.6%-31.8%
'26/01/2142.2-1.3-2.99%-1.49%31246.37-513.62-1.62%+31.2%-1.37%-32.7%
'26/01/2043.500%-1.49%31759.99+120.7+0.38%+31.7%-0.38%-33.2%
'26/01/1943.500%-1.49%31639.29+230.59+0.73%+32.6%-0.73%-34.1%
'26/01/1643.5-1-2.25%-3.71%31408.7+598.12+1.94%+35.2%-4.19%-38.9%
'26/01/1544.500%-3.71%30810.58-131.2-0.42%+34.6%+0.42%-38.4%
'26/01/1444.5+0.15+0.34%-3.38%30941.78+234.56+0.76%+35.7%-0.42%-39.1%
'26/01/1344.400%-3.38%30707.22+139.93+0.46%+36.3%-0.46%-39.7%
'26/01/1244.4+1.4+3.26%-0.23%30567.29+278.33+0.92%+37.5%+2.34%-37.8%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943-2.95-6.42%-6.64%30288.96-71.59-0.24%+37.2%-6.18%-43.9%
'26/01/0845.95+2.55+5.88%-1.15%30360.55-74.92-0.25%+36.9%+6.13%-38%
'26/01/0743.4-0.1-0.23%-1.38%30435.47-140.83-0.46%+36.3%+0.23%-37.6%
'26/01/0643.5-0.45-1.02%-2.39%30576.3+471.26+1.57%+38.4%-2.59%-40.8%
'26/01/0543.9500%-2.39%30105.04+755.23+2.57%+41.9%-2.57%-44.3%
'26/01/0243.9500%-2.39%29349.81+386.21+1.33%+43.8%-1.33%-46.2%
'25/12/3143.95+0.5+1.15%-1.27%28963.6+256.47+0.89%+45.1%+0.26%-46.4%
'25/12/3043.45-0.15-0.34%-1.61%28707.13-103.76-0.36%+44.6%+0.02%-46.2%
'25/12/2943.6-1.55-3.43%-4.98%28810.89+254.87+0.89%+45.9%-4.32%-50.9%
'25/12/2642.900%-5.24%28556.02+184.04+0.65%+46.8%-0.65%-52.1%
'25/12/2442.900%-5.24%28371.98+61.51+0.22%+47.2%-0.22%-52.4%
'25/12/2342.900%-5.24%28310.47+160.83+0.57%+48%-0.57%-53.2%
'25/12/2242.8500%-5.25%28149.64+453.29+1.64%+50.4%-1.64%-55.7%
'25/12/1942.800%-5.26%27696.35+227.82+0.83%+51.7%-0.83%-56.9%
'25/12/1842.800%-5.26%27468.53-56.64-0.21%+51.4%+0.21%-56.6%
'25/12/1742.800%-5.26%27525.17-11.49-0.04%+51.3%+0.04%-56.6%
'25/12/1642.8-1.1-2.51%-7.63%27536.66-330.28-1.19%+49.5%-1.32%-57.1%
'25/12/1543.9+0.1+0.23%-7.42%27866.94-331.08-1.17%+47.7%+1.4%-55.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.800%-7.42%28198.02+173.27+0.62%+48.7%-0.62%-56.1%
'25/12/1143.8-0.8-1.79%-9.08%28024.75-375.98-1.32%+46.7%-0.47%-55.8%
'25/12/1044.600%-9.08%28400.73+218.13+0.77%+47.8%-0.77%-56.9%
'25/12/0944.6-1.85-3.98%-12.7%28182.6-121.18-0.43%+47.2%-3.55%-59.9%
'25/12/0846.45+0.1+0.22%-12.5%28303.78+322.89+1.15%+48.9%-0.93%-61.4%
'25/12/0546.4500%-12.5%27980.89+185.18+0.67%+49.9%-0.67%-62.4%
'25/12/0446.45+0.45+0.98%-11.6%27795.71+2.67+0.01%+49.9%+0.97%-61.5%
'25/12/034600%-11.6%27793.04+228.77+0.83%+51.1%-0.83%-62.8%
'25/12/024600%-11.6%27564.27+221.74+0.81%+52.4%-0.81%-64%
'25/12/014600%-11.6%27342.53-283.95-1.03%+50.8%+1.03%-62.4%
'25/11/284600%-11.6%27626.48+71.95+0.26%+51.2%-0.26%-62.8%
'25/11/274600%-11.6%27554.53+144.99+0.53%+52%-0.53%-63.6%
'25/11/2646+0.1+0.22%-11.4%27409.54+497.37+1.85%+54.8%-1.63%-66.2%
'25/11/2546.100%-11.4%26912.17+407.93+1.54%+57.2%-1.54%-68.6%
'25/11/2446.100%-11.4%26504.24+69.3+0.26%+57.6%-0.26%-69%
'25/11/2146.1-0.2-0.43%-11.8%26434.94-991.42-3.61%+51.9%+3.18%-63.7%
'25/11/2046.3+0.9+1.98%-10%27426.36+846.24+3.18%+56.7%-1.2%-66.8%
'25/11/1945.4-0.45-0.98%-10.9%26580.12-176-0.66%+55.7%-0.32%-66.6%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.85+1.3+2.92%-8.31%26756.12-691.19-2.52%+51.8%+5.44%-60.1%
'25/11/1744.55-0.95-2.09%-10.2%27447.31+49.81+0.18%+52.1%-2.27%-62.3%
'25/11/1445.500%-10.2%27397.5-506.06-1.81%+49.3%+1.81%-59.5%
'25/11/1345.5-0.75-1.62%-11.7%27903.56-43.53-0.16%+49.1%-1.46%-60.7%
'25/11/1246.3500%-11.7%27947.09+162.14+0.58%+49.9%-0.58%-61.6%
'25/11/1146.3500%-11.7%27784.95-84.56-0.3%+49.5%+0.3%-61.1%