≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / K線比較(日)

8076 伍豐

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2517.7+0.55+3.11%5.65%17.818.817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5661,041萬3651.55張/筆18.41.43130.40.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4712,546萬6992.1張/筆17.31-0.55 (-3.01%)

連續漲跌: 連4跌→漲  ( +0.55元 / +3.11%)

財報評分: 最新49分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.25+0.55+3.11%+3.11%41661.7+1960.06+4.94%+4.94%-1.83%-1.83%
'26/11/0617.7-0.55-3.01%0%39701.64-1873.08-4.51%+0.21%+1.5%-0.21%
'26/11/0518.25-0.55-2.93%-2.93%41574.72-1374.19-3.2%-3%+0.27%+0.07%
'26/11/0418.8-0.15-0.79%-3.69%42948.91-358.63-0.83%-3.8%+0.04%+0.11%
'26/11/0318.95-0.85-4.29%-7.83%43307.54-1612.6-3.59%-7.25%-0.7%-0.57%
'26/11/0219.800%-7.83%44920.14-291.69-0.65%-7.85%+0.65%+0.02%
'26/10/3019.8-0.4-1.98%-9.65%45211.83-1156.5-2.49%-10.2%+0.51%+0.5%
'26/10/2920.200%-9.65%46368.33-667.25-1.42%-11.4%+1.42%+1.77%
'26/10/2820.2-0.15-0.74%-10.3%47035.58+939.35+2.04%-9.62%-2.78%-0.7%
'26/10/2720.3500%-10.3%46096.23+54.8+0.12%-9.51%-0.12%-0.81%
'26/10/2220.35-0.15-0.73%-11%46041.43-846.34-1.81%-11.1%+1.08%+0.17%
'26/10/2120.5-0.1-0.49%-11.4%46887.77+594.84+1.28%-10%-1.77%-1.4%
'26/10/2020.6-0.1-0.48%-11.8%46292.93-529.15-1.13%-11%+0.65%-0.81%
'26/10/1920.7-0.2-0.96%-12.7%46822.08-289.18-0.61%-11.6%-0.35%-1.11%
'26/10/1620.9+0.4+1.95%-11%47111.26+141.39+0.3%-11.3%+1.65%+0.33%
'26/10/1520.5-0.45-2.15%-12.9%46969.87-1655.96-3.41%-14.3%+1.26%+1.43%
'26/10/1420.95+0.3+1.45%-11.6%48625.83+284.52+0.59%-13.8%+0.86%+2.2%
'26/10/1320.65-0.55-2.59%-13.9%48341.31-960.65-1.95%-15.5%-0.64%+1.58%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.2-0.2-0.93%-14.7%49301.96-11.48-0.02%-15.5%-0.91%+0.8%
'26/10/0821.4+0.05+0.23%-14.5%49313.44-492.93-0.99%-16.4%+1.22%+1.83%
'26/10/0721.35-0.05-0.23%-14.7%49806.37-16.18-0.03%-16.4%-0.2%+1.66%
'26/10/0621.400%-14.7%49822.55+110.51+0.22%-16.2%-0.22%+1.47%
'26/10/0521.4-0.45-2.06%-16.5%49712.04+1236.3+2.55%-14.1%-4.61%-2.42%
'26/10/0221.85+0.25+1.16%-15.5%48475.74+122.25+0.25%-13.8%+0.91%-1.67%
'26/10/0121.6-0.2-0.92%-16.3%48353.49+413.36+0.86%-13.1%-1.78%-3.19%
'26/09/3021.8+0.3+1.4%-15.1%47940.13+308.17+0.65%-12.5%+0.75%-2.58%
'26/09/2921.5-0.2-0.92%-15.9%47631.96-392.64-0.82%-13.2%-0.1%-2.65%
'26/09/2421.7+0.2+0.93%-15.1%48024.6-132.69-0.28%-13.5%+1.21%-1.63%
'26/09/2321.5+0.1+0.47%-14.7%48157.29+357.12+0.75%-12.8%-0.28%-1.88%
'26/09/2221.4-0.2-0.93%-15.5%47800.17+81.33+0.17%-12.7%-1.1%-2.82%
'26/09/2121.6+0.2+0.93%-14.7%47718.84+538.09+1.14%-11.7%-0.21%-3.02%
'26/09/1821.4-0.1-0.47%-15.1%47180.75+892.75+1.93%-9.99%-2.4%-5.12%
'26/09/1721.5+0.3+1.42%-13.9%46288+439.1+0.96%-9.13%+0.46%-4.78%
'26/09/1621.2+0.15+0.71%-13.3%45848.9+337.41+0.74%-8.46%-0.03%-4.84%
'26/09/1521.05-0.55-2.55%-15.5%45511.49-351.03-0.77%-9.16%-1.78%-6.35%
'26/09/1421.6-0.15-0.69%-16.1%45862.52-322.33-0.7%-9.79%+0.01%-6.3%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.75+0.05+0.23%-15.9%46184.85-755.64-1.61%-11.2%+1.84%-4.65%
'26/09/1021.7-0.15-0.69%-16.5%46940.49-242.87-0.51%-11.7%-0.18%-4.77%
'26/09/0921.85-0.15-0.68%-17%47183.36+77.58+0.16%-11.6%-0.84%-5.49%
'26/09/0822+0.1+0.46%-16.7%47105.78-220.49-0.47%-12%+0.93%-4.7%
'26/09/0721.9-0.25-1.13%-17.6%47326.27+775.14+1.67%-10.5%-2.8%-7.1%
'26/09/0422.15+0.25+1.14%-16.7%46551.13+693.47+1.51%-9.15%-0.37%-7.52%
'26/09/0321.9-0.45-2.01%-18.3%45857.66-307.06-0.67%-9.75%-1.34%-8.59%
'26/09/0222.35-0.25-1.11%-19.2%46164.72-784-1.67%-11.3%+0.56%-7.99%
'26/09/0123.3+0.1+0.43%-18.3%46948.72+820.25+1.78%-9.68%-1.35%-8.64%
'26/08/3123.2-0.05-0.22%-18.5%46128.47-202.98-0.44%-10.1%+0.22%-8.42%
'26/08/2823.25-0.15-0.64%-19%46331.45+356.23+0.77%-9.38%-1.41%-9.63%
'26/08/2723.400%-19%45975.22+142.6+0.31%-9.1%-0.31%-9.92%
'26/08/2623.4+0.1+0.43%-18.7%45832.62+663.16+1.47%-7.77%-1.04%-10.9%
'26/08/2523.3+0.1+0.43%-18.3%45169.46+407.14+0.91%-6.93%-0.48%-11.4%
'26/08/2423.2-0.05-0.22%-18.5%44762.32-461.97-1.02%-7.88%+0.8%-10.6%
'26/08/2123.25+0.05+0.22%-18.3%45224.29+290.55+0.65%-7.28%-0.43%-11%
'26/08/2023.2+0.05+0.22%-18.1%44933.74+214.39+0.48%-6.84%-0.26%-11.3%
'26/08/1923.15-0.25-1.07%-19%44719.35-589.33-1.3%-8.05%+0.23%-11%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.400%-19%45308.68-548.59-1.2%-9.15%+1.2%-9.87%
'26/08/1723.4-0.2-0.85%-19.7%45857.27+46.26+0.1%-9.06%-0.95%-10.6%
'26/08/1423.6-0.1-0.42%-20%45811.01-210.47-0.46%-9.47%+0.04%-10.6%
'26/08/1323.700%-20%46021.48+503.41+1.11%-8.47%-1.11%-11.6%
'26/08/1223.700%-20%45518.07+397.35+0.88%-7.67%-0.88%-12.4%
'26/08/1123.7+0.2+0.85%-19.4%45120.72+191.96+0.43%-7.27%+0.42%-12.1%
'26/08/1023.5+0.35+1.51%-18.1%44928.76+702.85+1.59%-5.8%-0.08%-12.3%
'26/08/0723.1500%-18.1%44225.91-170.79-0.38%-6.16%+0.38%-12%
'26/08/0623.15-0.15-0.64%-18.7%44396.7-214.9-0.48%-6.61%-0.16%-12.1%
'26/08/0523.3+0.3+1.3%-17.6%44611.6+1250.94+2.88%-3.92%-1.58%-13.7%
'26/08/0423+0.5+2.22%-15.8%43360.66-25.75-0.06%-3.98%+2.28%-11.8%
'26/08/0322.5+0.15+0.67%-15.2%43386.41+266.66+0.62%-3.38%+0.05%-11.8%
'26/07/3122.35+0.35+1.59%-13.9%43119.75+3186.45+7.98%+4.33%-6.39%-18.2%
'26/07/3022-0.3-1.35%-15%39933.3-105.88-0.26%+4.05%-1.09%-19.1%
'26/07/2922.3-0.35-1.55%-16.3%40039.18-1564.18-3.76%+0.14%+2.21%-16.5%
'26/07/2822.65-0.9-3.82%-19.5%41603.36-2030.83-4.65%-4.52%+0.83%-15%
'26/07/2723.55+0.05+0.21%-19.4%43634.19-20.65-0.05%-4.57%+0.26%-14.8%
'26/07/2423.5-0.45-1.88%-20.9%43654.84-1195.97-2.67%-7.11%+0.79%-13.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.95-0.2-0.83%-21.5%44850.81+25.03+0.06%-7.06%-0.89%-14.5%
'26/07/2224.15+0.6+2.55%-19.5%44825.78+592.91+1.34%-5.81%+1.21%-13.7%
'26/07/2123.55+0.55+2.39%-17.6%44232.87+1783.17+4.2%-1.86%-1.81%-15.8%
'26/07/2023+0.2+0.88%-16.9%42449.7-221.57-0.52%-2.37%+1.4%-14.5%
'26/07/1722.8-1.25-5.2%-21.2%42671.27-2953.71-6.47%-8.69%+1.27%-12.5%
'26/07/1624.05-0.05-0.21%-21.4%45624.98-6.61-0.01%-8.7%-0.2%-12.7%
'26/07/1524.100%-21.4%45631.59+893.64+2%-6.88%-2%-14.5%
'26/07/1424.1-1.95-7.49%-27.3%44737.95-642.57-1.42%-8.19%-6.07%-19.1%
'26/07/1326.05-0.5-1.88%-28.6%45380.52+25.91+0.06%-8.14%-1.94%-20.5%
'26/07/0926.55+0.8+3.11%-26.4%45354.61-379.8-0.83%-8.91%+3.94%-17.5%
'26/07/0825.75+0.05+0.19%-26.3%45734.41+255.3+0.56%-8.39%-0.37%-17.9%
'26/07/0725.7-0.6-2.28%-27.9%45479.11-1077.28-2.31%-10.5%+0.03%-17.4%
'26/07/0626.3+0.3+1.15%-27.1%46556.39-224.23-0.48%-10.9%+1.63%-16.2%
'26/07/0326+0.9+3.59%-24.5%46780.62+36.46+0.08%-10.9%+3.51%-13.6%
'26/07/0225.1+0.25+1.01%-23.7%46744.16-274.83-0.58%-11.4%+1.59%-12.3%
'26/07/0124.85+0.3+1.22%-22.8%47018.99+893.08+1.94%-9.68%-0.72%-13.1%
'26/06/3024.55+0.25+1.03%-22%46125.91+1126.01+2.5%-7.42%-1.47%-14.6%
'26/06/2924.3+0.1+0.41%-21.7%44999.9+428.14+0.96%-6.53%-0.55%-15.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.2-1-3.97%-24.8%44571.76-1683.5-3.64%-9.93%-0.33%-14.9%
'26/06/2525.2-0.1-0.4%-25.1%46255.26+211.66+0.46%-9.52%-0.86%-15.6%
'26/06/2425.3+0.1+0.4%-24.8%46043.6-1057.05-2.24%-11.5%+2.64%-13.3%
'26/06/2325.2-0.7-2.7%-26.8%47100.65-640.86-1.34%-12.7%-1.36%-14.1%
'26/06/2225.9+0.15+0.58%-26.4%47741.51+1276.31+2.75%-10.3%-2.17%-16.1%
'26/06/1825.75+0.2+0.78%-25.8%46465.2+587.81+1.28%-9.19%-0.5%-16.6%
'26/06/1725.55+0.05+0.2%-25.7%45877.39+68.2+0.15%-9.05%+0.05%-16.6%
'26/06/1625.5-1.25-4.67%-29.2%45809.19+412.2+0.91%-8.23%-5.58%-20.9%
'26/06/1526.75-0.1-0.37%-29.4%45396.99+1227.95+2.78%-5.68%-3.15%-23.7%
'26/06/1226.85-0.05-0.19%-29.6%44169.04+1019.58+2.36%-3.45%-2.55%-26.1%
'26/06/1126.9+0.3+1.13%-28.8%43149.46-76.08-0.18%-3.62%+1.31%-25.1%
'26/06/1026.6-0.9-3.27%-31.1%43225.54-1478.9-3.31%-6.81%+0.04%-24.3%
'26/06/0927.5+0.25+0.92%-30.5%44704.44+1201.66+2.76%-4.23%-1.84%-26.2%
'26/06/0827.25-0.95-3.37%-32.8%43502.78-1568.16-3.48%-7.56%+0.11%-25.2%
'26/06/0528.2-0.4-1.4%-33.7%45070.94-606.52-1.33%-8.79%-0.07%-24.9%
'26/06/0428.6+1.2+4.38%-30.8%45677.46-781.7-1.68%-10.3%+6.06%-20.5%
'26/06/0327.4+2.45+9.82%-24%46459.16+901.85+1.98%-8.55%+7.84%-15.5%
'26/06/0224.95+0.05+0.2%-23.9%45557.31+219.4+0.48%-8.11%-0.28%-15.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.9+0.8+3.32%-21.4%45337.91+604.97+1.35%-6.87%+1.97%-14.5%
'26/05/2924.1+0.5+2.12%-19.7%44732.94+1096.5+2.51%-4.53%-0.39%-15.2%
'26/05/2823.6+0.1+0.43%-19.4%43636.44-620.36-1.4%-5.86%+1.83%-13.5%
'26/05/2723.5-0.35-1.47%-20.5%44256.8+731.43+1.68%-4.28%-3.15%-16.3%
'26/05/2623.8500%-20.5%43525.37-119.03-0.27%-4.54%+0.27%-16%
'26/05/2523.85-0.2-0.83%-21.2%43644.4+1376.43+3.26%-1.43%-4.09%-19.8%
'26/05/2224.0500%-21.2%42267.97+899.76+2.18%+0.71%-2.18%-21.9%
'26/05/2124.05+0.4+1.69%-19.9%41368.21+1347.39+3.37%+4.1%-1.68%-24%
'26/05/2023.65+0.2+0.85%-19.2%40020.82-154.74-0.39%+3.7%+1.24%-22.9%
'26/05/1923.45+0.1+0.43%-18.8%40175.56-716.26-1.75%+1.88%+2.18%-20.7%
'26/05/1823.35-0.55-2.3%-20.7%40891.82-280.54-0.68%+1.19%-1.62%-21.9%
'26/05/1523.9-1.15-4.59%-24.4%41172.36-579.39-1.39%-0.22%-3.2%-24.1%
'26/05/1425.05+0.55+2.24%-22.7%41751.75+377.25+0.91%+0.69%+1.33%-23.3%
'26/05/1324.5-0.35-1.41%-23.7%41374.5-523.82-1.25%-0.56%-0.16%-23.2%
'26/05/1224.85+0.2+0.81%-23.1%41898.32+108.26+0.26%-0.31%+0.55%-22.8%
'26/05/1124.65+1.25+5.34%-19%41790.06+186.12+0.45%+0.14%+4.89%-19.2%
'26/05/0823.4-0.3-1.27%-20%41603.94-329.84-0.79%-0.65%-0.48%-19.4%
'26/05/0723.7+1.25+5.57%-15.6%41933.78+794.93+1.93%+1.27%+3.64%-16.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.45-0.3-1.32%-16.7%41138.85+369.56+0.91%+2.19%-2.23%-18.9%
'26/05/0522.75+0.4+1.79%-15.2%40769.29+64.15+0.16%+2.35%+1.63%-17.6%
'26/05/0422.3500%-15.2%40705.14+1778.51+4.57%+7.03%-4.57%-22.2%
'26/04/3022.35-0.25-1.11%-16.2%38926.63-376.87-0.96%+6%-0.15%-22.2%
'26/04/2922.600%-16.2%39303.5-218.23-0.55%+5.41%+0.55%-21.6%
'26/04/2822.6+0.25+1.12%-15.2%39521.73-94.9-0.24%+5.16%+1.36%-20.4%
'26/04/2722.35-0.1-0.45%-15.6%39616.63+684.23+1.76%+7.01%-2.21%-22.6%
'26/04/2422.45-0.25-1.1%-16.5%38932.4+1218.25+3.23%+10.5%-4.33%-27%
'26/04/2322.7-0.9-3.81%-19.7%37714.15-164.32-0.43%+9.99%-3.38%-29.7%
'26/04/2223.6-0.05-0.21%-19.9%37878.47+273.36+0.73%+10.8%-0.94%-30.7%
'26/04/2123.65+0.4+1.72%-18.5%37605.11+646.31+1.75%+12.7%-0.03%-31.2%
'26/04/2023.25-0.1-0.43%-18.8%36958.8+154.46+0.42%+13.2%-0.85%-32%
'26/04/1723.35-0.05-0.21%-19%36804.34-327.68-0.88%+12.2%+0.67%-31.2%
'26/04/1623.4+0.15+0.65%-18.5%37132.02+409.88+1.12%+13.5%-0.47%-31.9%
'26/04/1523.25+0.05+0.22%-18.3%36722.14+426.02+1.17%+14.8%-0.95%-33.1%
'26/04/1423.200%-18.3%36296.12+838.83+2.37%+17.5%-2.37%-35.8%
'26/04/1323.2-0.85-3.53%-21.2%35457.29+39.46+0.11%+17.6%-3.64%-38.8%
'26/04/1024.05+1.05+4.57%-17.6%35417.83+556.67+1.6%+19.5%+2.97%-37.1%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923-0.45-1.92%-19.2%34861.16+99.78+0.29%+19.9%-2.21%-39%
'26/04/0823.45+0.55+2.4%-17.2%34761.38+1531.56+4.61%+25.4%-2.21%-42.6%
'26/04/0722.9-0.55-2.35%-19.2%33229.82+657.39+2.02%+27.9%-4.37%-47.1%
'26/04/0223.45-0.55-2.29%-21%32572.43-602.39-1.82%+25.6%-0.47%-46.6%
'26/04/0124+0.5+2.13%-19.4%33174.82+1451.83+4.58%+31.3%-2.45%-50.7%
'26/03/3123.5-0.55-2.29%-21.2%31722.99-795.17-2.45%+28.1%+0.16%-49.3%
'26/03/3024.05-0.65-2.63%-23.3%32518.16-594.43-1.8%+25.8%-0.83%-49.1%
'26/03/2724.7-0.25-1%-24%33112.59-225.03-0.68%+25%-0.32%-49%
'26/03/2624.95-0.7-2.73%-26.1%33337.62-101.49-0.3%+24.6%-2.43%-50.7%
'26/03/2525.65+0.65+2.6%-24.2%33439.11+826.87+2.54%+27.7%+0.06%-51.9%
'26/03/2425+0.05+0.2%-24%32612.24-110.26-0.34%+27.3%+0.54%-51.4%
'26/03/2324.95-1.45-5.49%-28.2%32722.5-821.38-2.45%+24.2%-3.04%-52.4%
'26/03/2026.4-0.5-1.86%-29.6%33543.88-145.8-0.43%+23.7%-1.43%-53.2%
'26/03/1926.9-0.05-0.19%-29.7%33689.68-658.9-1.92%+21.3%+1.73%-51%
'26/03/1826.95+0.55+2.08%-28.2%34348.58+512.01+1.51%+23.1%+0.57%-51.3%
'26/03/1726.4+0.55+2.13%-26.7%33836.57+494.06+1.48%+25%+0.65%-51.6%
'26/03/1625.85+0.6+2.38%-25%33342.51-57.81-0.17%+24.7%+2.55%-49.7%
'26/03/1325.25+0.75+3.06%-22.7%33400.32-181.54-0.54%+24.1%+3.6%-46.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.5-0.7-2.78%-24.8%33581.86-532.33-1.56%+22.1%-1.22%-46.9%
'26/03/1125.2+2.25+9.8%-17.4%34114.19+1342.32+4.1%+27.1%+5.7%-44.6%
'26/03/1022.95+0.75+3.38%-14.6%32771.87+661.45+2.06%+29.7%+1.32%-44.4%
'26/03/0922.2-0.65-2.84%-17.1%32110.42-1489.12-4.43%+24%+1.59%-41.1%
'26/03/0622.85+0.35+1.56%-15.8%33599.54-73.4-0.22%+23.7%+1.78%-39.5%
'26/03/0522.5+0.4+1.81%-14.3%33672.94+844.06+2.57%+26.9%-0.76%-41.2%
'26/03/0422.1-0.9-3.91%-17.6%32828.88-1494.77-4.35%+21.4%+0.44%-39%
'26/03/0323-0.1-0.43%-18%34323.65-771.44-2.2%+18.7%+1.77%-36.7%
'26/03/0223.1-0.3-1.28%-19%35095.09-319.4-0.9%+17.6%-0.38%-36.7%
'26/02/2623.4+0.45+1.96%-17.4%35414.49+1.420%+17.6%+1.96%-35.1%
'26/02/2522.9500%-17.4%35413.07+712.25+2.05%+20.1%-2.05%-37.5%
'26/02/2422.95-0.35-1.5%-18.7%34700.82+927.56+2.75%+23.4%-4.25%-42%
'26/02/2323.3+0.55+2.42%-16.7%33773.26+167.55+0.5%+24%+1.92%-40.7%
'26/02/1122.7500%-16.7%33605.71+532.74+1.61%+26%-1.61%-42.7%
'26/02/1022.75-0.3-1.3%-17.8%33072.97+668.35+2.06%+28.6%-3.36%-46.4%
'26/02/0923.05-0.35-1.5%-19%32404.62+621.7+1.96%+31.1%-3.46%-50.1%
'26/02/0623.4-0.1-0.43%-19.4%31782.92-18.35-0.06%+31%-0.37%-50.4%
'26/02/0523.5+0.2+0.86%-18.7%31801.27-488.54-1.51%+29%+2.37%-47.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.3+0.5+2.19%-16.9%32289.81+94.45+0.29%+29.4%+1.9%-46.3%
'26/02/0322.8-0.1-0.44%-17.2%32195.36+571.33+1.81%+31.7%-2.25%-49%
'26/02/0222.9-0.7-2.97%-19.7%31624.03-439.72-1.37%+29.9%-1.6%-49.6%
'26/01/3023.6-0.55-2.28%-21.5%32063.75-472.52-1.45%+28%-0.83%-49.6%
'26/01/2924.15+0.15+0.62%-21%32536.27-267.55-0.82%+27%+1.44%-48%
'26/01/282400%-21%32803.82+485.9+1.5%+28.9%-1.5%-50%
'26/01/2724-0.1-0.41%-21.4%32317.92+253.4+0.79%+29.9%-1.2%-51.3%
'26/01/2624.100%-21.4%32064.52+103.01+0.32%+30.3%-0.32%-51.7%
'26/01/2324.1+0.15+0.63%-20.9%31961.51+215.43+0.68%+31.2%-0.05%-52.1%
'26/01/2223.95-0.05-0.21%-21%31746.08+499.71+1.6%+33.3%-1.81%-54.4%
'26/01/2124-0.3-1.23%-22%31246.37-513.62-1.62%+31.2%+0.39%-53.2%
'26/01/2024.3-0.2-0.82%-22.7%31759.99+120.7+0.38%+31.7%-1.2%-54.3%
'26/01/1924.5+0.35+1.45%-21.5%31639.29+230.59+0.73%+32.6%+0.72%-54.2%
'26/01/1624.15-0.3-1.23%-22.5%31408.7+598.12+1.94%+35.2%-3.17%-57.7%
'26/01/1524.45-0.1-0.41%-22.8%30810.58-131.2-0.42%+34.6%+0.01%-57.5%
'26/01/1424.55+1+4.25%-19.5%30941.78+234.56+0.76%+35.7%+3.49%-55.2%
'26/01/1323.55-0.2-0.84%-20.2%30707.22+139.93+0.46%+36.3%-1.3%-56.5%
'26/01/1223.75+0.45+1.93%-18.7%30567.29+278.33+0.92%+37.5%+1.01%-56.2%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.3-0.1-0.43%-19%30288.96-71.59-0.24%+37.2%-0.19%-56.2%
'26/01/0823.4-0.25-1.06%-19.9%30360.55-74.92-0.25%+36.9%-0.81%-56.8%
'26/01/0723.65+0.25+1.07%-19%30435.47-140.83-0.46%+36.3%+1.53%-55.3%
'26/01/0623.4-0.4-1.68%-20.4%30576.3+471.26+1.57%+38.4%-3.25%-58.8%
'26/01/0523.8-0.2-0.83%-21%30105.04+755.23+2.57%+41.9%-3.4%-63%
'26/01/0224+0.15+0.63%-20.5%29349.81+386.21+1.33%+43.8%-0.7%-64.4%
'25/12/3123.8500%-20.5%28963.6+256.47+0.89%+45.1%-0.89%-65.7%
'25/12/3023.85-0.15-0.62%-21%28707.13-103.76-0.36%+44.6%-0.26%-65.6%
'25/12/2924+0.25+1.05%-20.2%28810.89+254.87+0.89%+45.9%+0.16%-66.1%
'25/12/2623.75-0.1-0.42%-20.5%28556.02+184.04+0.65%+46.8%-1.07%-67.4%
'25/12/2423.85+0.45+1.92%-19%28371.98+61.51+0.22%+47.2%+1.7%-66.2%
'25/12/2323.4+0.35+1.52%-17.8%28310.47+160.83+0.57%+48%+0.95%-65.8%
'25/12/2223.05+0.05+0.22%-17.6%28149.64+453.29+1.64%+50.4%-1.42%-68%
'25/12/1923+0.05+0.22%-17.4%27696.35+227.82+0.83%+51.7%-0.61%-69.1%
'25/12/1822.95+0.15+0.66%-16.9%27468.53-56.64-0.21%+51.4%+0.87%-68.2%
'25/12/1722.8+0.15+0.66%-16.3%27525.17-11.49-0.04%+51.3%+0.7%-67.6%
'25/12/1622.65-0.15-0.66%-16.9%27536.66-330.28-1.19%+49.5%+0.53%-66.4%
'25/12/1522.8+0.05+0.22%-16.7%27866.94-331.08-1.17%+47.7%+1.39%-64.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.75+0.1+0.44%-16.3%28198.02+173.27+0.62%+48.7%-0.18%-65%
'25/12/1122.65-0.45-1.95%-18%28024.75-375.98-1.32%+46.7%-0.63%-64.7%
'25/12/1023.1+0.1+0.43%-17.6%28400.73+218.13+0.77%+47.8%-0.34%-65.4%
'25/12/0923+0.2+0.88%-16.9%28182.6-121.18-0.43%+47.2%+1.31%-64.1%
'25/12/0822.8-0.25-1.08%-17.8%28303.78+322.89+1.15%+48.9%-2.23%-66.7%
'25/12/0523.05-0.55-2.33%-19.7%27980.89+185.18+0.67%+49.9%-3%-69.6%
'25/12/0423.6-0.1-0.42%-20%27795.71+2.67+0.01%+49.9%-0.43%-69.9%
'25/12/0323.7+0.45+1.94%-18.5%27793.04+228.77+0.83%+51.1%+1.11%-69.6%
'25/12/0223.25+0.4+1.75%-17.1%27564.27+221.74+0.81%+52.4%+0.94%-69.4%
'25/12/0122.85-0.3-1.3%-18.1%27342.53-283.95-1.03%+50.8%-0.27%-68.9%
'25/11/2823.15+0.05+0.22%-18%27626.48+71.95+0.26%+51.2%-0.04%-69.2%
'25/11/2723.1+0.15+0.65%-17.4%27554.53+144.99+0.53%+52%+0.12%-69.4%
'25/11/2622.9500%-17.4%27409.54+497.37+1.85%+54.8%-1.85%-72.2%
'25/11/2522.95+0.05+0.22%-17.2%26912.17+407.93+1.54%+57.2%-1.32%-74.4%
'25/11/2422.9+0.5+2.23%-15.4%26504.24+69.3+0.26%+57.6%+1.97%-73%
'25/11/2122.4-0.4-1.75%-16.9%26434.94-991.42-3.61%+51.9%+1.86%-68.8%
'25/11/2022.8+0.35+1.56%-15.6%27426.36+846.24+3.18%+56.7%-1.62%-72.3%
'25/11/1922.4500%-15.6%26580.12-176-0.66%+55.7%+0.66%-71.3%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.45-0.7-3.02%-18.1%26756.12-691.19-2.52%+51.8%-0.5%-69.9%
'25/11/1723.15-0.65-2.73%-20.4%27447.31+49.81+0.18%+52.1%-2.91%-72.4%
'25/11/1423.8-0.5-2.06%-22%27397.5-506.06-1.81%+49.3%-0.25%-71.3%
'25/11/1324.3-0.2-0.82%-22.7%27903.56-43.53-0.16%+49.1%-0.66%-71.7%
'25/11/1224.5+0.15+0.62%-22.2%27947.09+162.14+0.58%+49.9%+0.04%-72.1%
'25/11/1124.35+1.4+6.1%-17.4%27784.95-84.56-0.3%+49.5%+6.4%-66.9%