≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.140.1+4+9.98%7.98%40.9544.140.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2931,279萬2771.06張/筆43.621.8822.50.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6522,598萬661986張/筆39.87-3.3 (-7.6%)

連續漲跌: 連2跌→漲  ( +4元 / +9.98%)

財報評分: 最新49分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0944.1+4+9.98%+9.98%41661.7+1960.06+4.94%+4.94%+5.04%+5.04%
'26/11/0640.1-3.3-7.6%+1.61%39701.64-1873.08-4.51%+0.21%-3.09%+1.4%
'26/11/0543.4-4.05-8.54%-7.06%41574.72-1374.19-3.2%-3%-5.34%-4.06%
'26/11/0447.4500%-7.06%42948.91-358.63-0.83%-3.8%+0.83%-3.26%
'26/11/0347.45-3.35-6.59%-13.2%43307.54-1612.6-3.59%-7.25%-3%-5.94%
'26/11/0250.8+0.6+1.2%-12.2%44920.14-291.69-0.65%-7.85%+1.85%-4.3%
'26/10/3050.2-2.9-5.46%-16.9%45211.83-1156.5-2.49%-10.2%-2.97%-6.8%
'26/10/2953.1-1.9-3.45%-19.8%46368.33-667.25-1.42%-11.4%-2.03%-8.39%
'26/10/2855+1.7+3.19%-17.3%47035.58+939.35+2.04%-9.62%+1.15%-7.64%
'26/10/2753.3-3.8-6.65%-22.8%46096.23+54.8+0.12%-9.51%-6.77%-13.3%
'26/10/2257.1-2.9-4.83%-26.5%46041.43-846.34-1.81%-11.1%-3.02%-15.4%
'26/10/2160-1.1-1.8%-27.8%46887.77+594.84+1.28%-10%-3.08%-17.8%
'26/10/2061.100%-27.8%46292.93-529.15-1.13%-11%+1.13%-16.8%
'26/10/1961.1+5.5+9.89%-20.7%46822.08-289.18-0.61%-11.6%+10.5%-9.12%
'26/10/1655.6+2.4+4.51%-17.1%47111.26+141.39+0.3%-11.3%+4.21%-5.8%
'26/10/1553.2-3.2-5.67%-21.8%46969.87-1655.96-3.41%-14.3%-2.26%-7.49%
'26/10/1456.4+2.4+4.44%-18.3%48625.83+284.52+0.59%-13.8%+3.85%-4.52%
'26/10/1354-1.5-2.7%-20.5%48341.31-960.65-1.95%-15.5%-0.75%-5.04%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.5-1-1.77%-21.9%49301.96-11.48-0.02%-15.5%-1.75%-6.43%
'26/10/0856.5-1.5-2.59%-24%49313.44-492.93-0.99%-16.4%-1.6%-7.61%
'26/10/0758+1.9+3.39%-21.4%49806.37-16.18-0.03%-16.4%+3.42%-5.01%
'26/10/0656.1-1.2-2.09%-23%49822.55+110.51+0.22%-16.2%-2.31%-6.84%
'26/10/0557.3+0.4+0.7%-22.5%49712.04+1236.3+2.55%-14.1%-1.85%-8.44%
'26/10/0256.9+5.1+9.85%-14.9%48475.74+122.25+0.25%-13.8%+9.6%-1.03%
'26/10/0151.8+0.2+0.39%-14.5%48353.49+413.36+0.86%-13.1%-0.47%-1.44%
'26/09/3051.6+0.8+1.57%-13.2%47940.13+308.17+0.65%-12.5%+0.92%-0.65%
'26/09/2950.8-0.2-0.39%-13.5%47631.96-392.64-0.82%-13.2%+0.43%-0.28%
'26/09/2451+0.4+0.79%-12.8%48024.6-132.69-0.28%-13.5%+1.07%+0.64%
'26/09/2350.6-1.1-2.13%-14.7%48157.29+357.12+0.75%-12.8%-2.88%-1.86%
'26/09/2251.7+0.8+1.57%-13.4%47800.17+81.33+0.17%-12.7%+1.4%-0.67%
'26/09/2150.9+0.8+1.6%-12%47718.84+538.09+1.14%-11.7%+0.46%-0.28%
'26/09/1850.1+0.35+0.7%-11.4%47180.75+892.75+1.93%-9.99%-1.23%-1.36%
'26/09/1749.75-0.55-1.09%-12.3%46288+439.1+0.96%-9.13%-2.05%-3.19%
'26/09/1650.3+1.45+2.97%-9.72%45848.9+337.41+0.74%-8.46%+2.23%-1.26%
'26/09/1548.85-1.05-2.1%-11.6%45511.49-351.03-0.77%-9.16%-1.33%-2.46%
'26/09/1449.9-0.1-0.2%-11.8%45862.52-322.33-0.7%-9.79%+0.5%-2.01%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150-1.1-2.15%-13.7%46184.85-755.64-1.61%-11.2%-0.54%-2.45%
'26/09/1051.1-1-1.92%-15.4%46940.49-242.87-0.51%-11.7%-1.41%-3.65%
'26/09/0952.1-0.4-0.76%-16%47183.36+77.58+0.16%-11.6%-0.92%-4.44%
'26/09/0852.5-2-3.67%-19.1%47105.78-220.49-0.47%-12%-3.2%-7.11%
'26/09/0754.5+1.2+2.25%-17.3%47326.27+775.14+1.67%-10.5%+0.58%-6.76%
'26/09/0453.3+0.1+0.19%-17.1%46551.13+693.47+1.51%-9.15%-1.32%-7.96%
'26/09/0353.2-2.1-3.8%-20.3%45857.66-307.06-0.67%-9.75%-3.13%-10.5%
'26/09/0255.3-1-1.78%-21.7%46164.72-784-1.67%-11.3%-0.11%-10.4%
'26/09/0156.3+0.4+0.72%-21.1%46948.72+820.25+1.78%-9.68%-1.06%-11.4%
'26/08/3155.9-2.2-3.79%-24.1%46128.47-202.98-0.44%-10.1%-3.35%-14%
'26/08/2858.1+1.1+1.93%-22.6%46331.45+356.23+0.77%-9.38%+1.16%-13.2%
'26/08/2757+0.1+0.18%-22.5%45975.22+142.6+0.31%-9.1%-0.13%-13.4%
'26/08/2656.9+2.8+5.18%-18.5%45832.62+663.16+1.47%-7.77%+3.71%-10.7%
'26/08/2554.1+0.5+0.93%-17.7%45169.46+407.14+0.91%-6.93%+0.02%-10.8%
'26/08/2453.6-0.7-1.29%-18.8%44762.32-461.97-1.02%-7.88%-0.27%-10.9%
'26/08/2154.3-0.7-1.27%-19.8%45224.29+290.55+0.65%-7.28%-1.92%-12.5%
'26/08/205500%-19.8%44933.74+214.39+0.48%-6.84%-0.48%-13%
'26/08/1955+0.4+0.73%-19.2%44719.35-589.33-1.3%-8.05%+2.03%-11.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1854.6-1.4-2.5%-21.2%45308.68-548.59-1.2%-9.15%-1.3%-12.1%
'26/08/1756-0.7-1.23%-22.2%45857.27+46.26+0.1%-9.06%-1.33%-13.2%
'26/08/1456.7+0.2+0.35%-21.9%45811.01-210.47-0.46%-9.47%+0.81%-12.5%
'26/08/1356.5-0.9-1.57%-23.2%46021.48+503.41+1.11%-8.47%-2.68%-14.7%
'26/08/1257.4+1+1.77%-21.8%45518.07+397.35+0.88%-7.67%+0.89%-14.1%
'26/08/1156.4+0.7+1.26%-20.8%45120.72+191.96+0.43%-7.27%+0.83%-13.6%
'26/08/1055.7+2.3+4.31%-17.4%44928.76+702.85+1.59%-5.8%+2.72%-11.6%
'26/08/0753.4-2.1-3.78%-20.5%44225.91-170.79-0.38%-6.16%-3.4%-14.4%
'26/08/0655.5+0.6+1.09%-19.7%44396.7-214.9-0.48%-6.61%+1.57%-13.1%
'26/08/0554.9+1.9+3.58%-16.8%44611.6+1250.94+2.88%-3.92%+0.7%-12.9%
'26/08/0453+1.2+2.32%-14.9%43360.66-25.75-0.06%-3.98%+2.38%-10.9%
'26/08/0351.8+2.3+4.65%-10.9%43386.41+266.66+0.62%-3.38%+4.03%-7.53%
'26/07/3149.5+4.5+10%-2%43119.75+3186.45+7.98%+4.33%+2.02%-6.33%
'26/07/3045-1.8-3.85%-5.77%39933.3-105.88-0.26%+4.05%-3.59%-9.82%
'26/07/2946.8-3.2-6.4%-11.8%40039.18-1564.18-3.76%+0.14%-2.64%-11.9%
'26/07/2850-4.4-8.09%-18.9%41603.36-2030.83-4.65%-4.52%-3.44%-14.4%
'26/07/2754.4-0.3-0.55%-19.4%43634.19-20.65-0.05%-4.57%-0.5%-14.8%
'26/07/2454.7-2.5-4.37%-22.9%43654.84-1195.97-2.67%-7.11%-1.7%-15.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.2+0.2+0.35%-22.6%44850.81+25.03+0.06%-7.06%+0.29%-15.6%
'26/07/2257-1.1-1.89%-24.1%44825.78+592.91+1.34%-5.81%-3.23%-18.3%
'26/07/2158.1+4.4+8.19%-17.9%44232.87+1783.17+4.2%-1.86%+3.99%-16%
'26/07/2053.7-2-3.59%-20.8%42449.7-221.57-0.52%-2.37%-3.07%-18.5%
'26/07/1755.7-4.3-7.17%-26.5%42671.27-2953.71-6.47%-8.69%-0.7%-17.8%
'26/07/1660-1.5-2.44%-28.3%45624.98-6.61-0.01%-8.7%-2.43%-19.6%
'26/07/1561.5+0.9+1.49%-27.2%45631.59+893.64+2%-6.88%-0.51%-20.4%
'26/07/1460.6-1.9-3.04%-29.4%44737.95-642.57-1.42%-8.19%-1.62%-21.2%
'26/07/1362.5-0.8-1.26%-30.3%45380.52+25.91+0.06%-8.14%-1.32%-22.2%
'26/07/0963.3-1.1-1.71%-31.5%45354.61-379.8-0.83%-8.91%-0.88%-22.6%
'26/07/0864.4-1-1.53%-32.6%45734.41+255.3+0.56%-8.39%-2.09%-24.2%
'26/07/0765.4-3.1-4.53%-35.6%45479.11-1077.28-2.31%-10.5%-2.22%-25.1%
'26/07/0668.5-1-1.44%-36.5%46556.39-224.23-0.48%-10.9%-0.96%-25.6%
'26/07/0369.5+1.5+2.21%-35.1%46780.62+36.46+0.08%-10.9%+2.13%-24.3%
'26/07/0268+0.8+1.19%-34.4%46744.16-274.83-0.58%-11.4%+1.77%-23%
'26/07/0167.2-3.1-4.41%-37.3%47018.99+893.08+1.94%-9.68%-6.35%-27.6%
'26/06/3070.3+1.5+2.18%-35.9%46125.91+1126.01+2.5%-7.42%-0.32%-28.5%
'26/06/2968.8+3+4.56%-33%44999.9+428.14+0.96%-6.53%+3.6%-26.4%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.8-3.1-4.5%-36%44571.76-1683.5-3.64%-9.93%-0.86%-26.1%
'26/06/2568.9-2.1-2.96%-37.9%46255.26+211.66+0.46%-9.52%-3.42%-28.4%
'26/06/2471-2-2.74%-39.6%46043.6-1057.05-2.24%-11.5%-0.5%-28%
'26/06/2373-4.7-6.05%-43.2%47100.65-640.86-1.34%-12.7%-4.71%-30.5%
'26/06/2277.7+3.8+5.14%-40.3%47741.51+1276.31+2.75%-10.3%+2.39%-30%
'26/06/1873.9-1-1.34%-41.1%46465.2+587.81+1.28%-9.19%-2.62%-31.9%
'26/06/1774.9-2.1-2.73%-42.7%45877.39+68.2+0.15%-9.05%-2.88%-33.7%
'26/06/1677+4.8+6.65%-38.9%45809.19+412.2+0.91%-8.23%+5.74%-30.7%
'26/06/1572.2+1.7+2.41%-37.4%45396.99+1227.95+2.78%-5.68%-0.37%-31.8%
'26/06/1270.5+0.5+0.71%-37%44169.04+1019.58+2.36%-3.45%-1.65%-33.6%
'26/06/1170-1.1-1.55%-38%43149.46-76.08-0.18%-3.62%-1.37%-34.4%
'26/06/1071.1-3.3-4.44%-40.7%43225.54-1478.9-3.31%-6.81%-1.13%-33.9%
'26/06/0974.4+6.7+9.9%-34.9%44704.44+1201.66+2.76%-4.23%+7.14%-30.6%
'26/06/0867.7-4.9-6.75%-39.3%43502.78-1568.16-3.48%-7.56%-3.27%-31.7%
'26/06/0572.6-0.4-0.55%-39.6%45070.94-606.52-1.33%-8.79%+0.78%-30.8%
'26/06/0473-2.2-2.93%-41.4%45677.46-781.7-1.68%-10.3%-1.25%-31%
'26/06/0375.2+1+1.35%-40.6%46459.16+901.85+1.98%-8.55%-0.63%-32%
'26/06/0274.2-2.3-3.01%-42.4%45557.31+219.4+0.48%-8.11%-3.49%-34.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.5+1.8+2.41%-41%45337.91+604.97+1.35%-6.87%+1.06%-34.1%
'26/05/2974.7-0.8-1.06%-41.6%44732.94+1096.5+2.51%-4.53%-3.57%-37.1%
'26/05/2875.5-2.6-3.33%-43.5%43636.44-620.36-1.4%-5.86%-1.93%-37.7%
'26/05/2778.1-1.9-2.38%-44.9%44256.8+731.43+1.68%-4.28%-4.06%-40.6%
'26/05/2680-0.9-1.11%-45.5%43525.37-119.03-0.27%-4.54%-0.84%-40.9%
'26/05/2580.9+2.1+2.66%-44%43644.4+1376.43+3.26%-1.43%-0.6%-42.6%
'26/05/2278.8+4.3+5.77%-40.8%42267.97+899.76+2.18%+0.71%+3.59%-41.5%
'26/05/2174.5+1.7+2.34%-39.4%41368.21+1347.39+3.37%+4.1%-1.03%-43.5%
'26/05/2072.8-1.5-2.02%-40.6%40020.82-154.74-0.39%+3.7%-1.63%-44.3%
'26/05/1974.3-0.7-0.93%-41.2%40175.56-716.26-1.75%+1.88%+0.82%-43.1%
'26/05/1875-0.6-0.79%-41.7%40891.82-280.54-0.68%+1.19%-0.11%-42.9%
'26/05/1575.6-3.9-4.91%-44.5%41172.36-579.39-1.39%-0.22%-3.52%-44.3%
'26/05/1479.5-0.4-0.5%-44.8%41751.75+377.25+0.91%+0.69%-1.41%-45.5%
'26/05/1379.9-3.6-4.31%-47.2%41374.5-523.82-1.25%-0.56%-3.06%-46.6%
'26/05/1283.5+0.5+0.6%-46.9%41898.32+108.26+0.26%-0.31%+0.34%-46.6%
'26/05/1183+0.9+1.1%-46.3%41790.06+186.12+0.45%+0.14%+0.65%-46.4%
'26/05/0882.1+0.9+1.11%-45.7%41603.94-329.84-0.79%-0.65%+1.9%-45%
'26/05/0781.2-3.3-3.91%-47.8%41933.78+794.93+1.93%+1.27%-5.84%-49.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0684.5-7.1-7.75%-51.9%41138.85+369.56+0.91%+2.19%-8.66%-54%
'26/05/0592.7+4.4+4.98%-48.8%40769.29+64.15+0.16%+2.35%+4.82%-51.2%
'26/05/0488.3+8+9.96%-43.7%40705.14+1778.51+4.57%+7.03%+5.39%-50.7%
'26/04/3080.3+7.3+10%-38.1%38926.63-376.87-0.96%+6%+11%-44.1%
'26/04/2973+0.9+1.25%-37.3%39303.5-218.23-0.55%+5.41%+1.8%-42.7%
'26/04/2872.1+1.7+2.41%-35.8%39521.73-94.9-0.24%+5.16%+2.65%-41%
'26/04/2770.4-5.1-6.75%-40.1%39616.63+684.23+1.76%+7.01%-8.51%-47.1%
'26/04/2475.5-2.3-2.96%-41.9%38932.4+1218.25+3.23%+10.5%-6.19%-52.4%
'26/04/2377.8-3.4-4.19%-44.3%37714.15-164.32-0.43%+9.99%-3.76%-54.3%
'26/04/2281.2+4+5.18%-41.5%37878.47+273.36+0.73%+10.8%+4.45%-52.2%
'26/04/2177.2-1.1-1.4%-42.3%37605.11+646.31+1.75%+12.7%-3.15%-55%
'26/04/2078.3+7.1+9.97%-36.5%36958.8+154.46+0.42%+13.2%+9.55%-49.7%
'26/04/1771.2+1.5+2.15%-35.2%36804.34-327.68-0.88%+12.2%+3.03%-47.3%
'26/04/1669.7+1+1.46%-34.2%37132.02+409.88+1.12%+13.5%+0.34%-47.7%
'26/04/1568.7-0.5-0.72%-34.7%36722.14+426.02+1.17%+14.8%-1.89%-49.5%
'26/04/1469.2+0.1+0.14%-34.6%36296.12+838.83+2.37%+17.5%-2.23%-52.1%
'26/04/1369.1+2.3+3.44%-32.3%35457.29+39.46+0.11%+17.6%+3.33%-50%
'26/04/1066.8+2.4+3.73%-29.8%35417.83+556.67+1.6%+19.5%+2.13%-49.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.4+3.2+5.23%-26.1%34861.16+99.78+0.29%+19.9%+4.94%-46%
'26/04/0861.2+5.5+9.87%-18.9%34761.38+1531.56+4.61%+25.4%+5.26%-44.2%
'26/04/0755.7+2.6+4.9%-14.9%33229.82+657.39+2.02%+27.9%+2.88%-42.8%
'26/04/0253.1-2.5-4.5%-18.7%32572.43-602.39-1.82%+25.6%-2.68%-44.3%
'26/04/0155.6+2.7+5.1%-14.6%33174.82+1451.83+4.58%+31.3%+0.52%-45.9%
'26/03/3152.9-2.7-4.86%-18.7%31722.99-795.17-2.45%+28.1%-2.41%-46.8%
'26/03/3055.6-1.4-2.46%-20.7%32518.16-594.43-1.8%+25.8%-0.66%-46.5%
'26/03/2757+0.6+1.06%-19.9%33112.59-225.03-0.68%+25%+1.74%-44.8%
'26/03/2656.4-1.9-3.26%-22.5%33337.62-101.49-0.3%+24.6%-2.96%-47.1%
'26/03/2558.3+2.4+4.29%-19.1%33439.11+826.87+2.54%+27.7%+1.75%-46.9%
'26/03/2455.9-0.2-0.36%-19.4%32612.24-110.26-0.34%+27.3%-0.02%-46.7%
'26/03/2356.1-5-8.18%-26%32722.5-821.38-2.45%+24.2%-5.73%-50.2%
'26/03/2061.1-2.1-3.32%-28.5%33543.88-145.8-0.43%+23.7%-2.89%-52.1%
'26/03/1963.2-2.7-4.1%-31.4%33689.68-658.9-1.92%+21.3%-2.18%-52.7%
'26/03/1865.9+4+6.46%-27%34348.58+512.01+1.51%+23.1%+4.95%-50.1%
'26/03/1761.9+0.1+0.16%-26.9%33836.57+494.06+1.48%+25%-1.32%-51.8%
'26/03/1661.8-0.1-0.16%-27%33342.51-57.81-0.17%+24.7%+0.01%-51.7%
'26/03/1361.9-0.3-0.48%-27.3%33400.32-181.54-0.54%+24.1%+0.06%-51.4%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.2+0.3+0.48%-27%33581.86-532.33-1.56%+22.1%+2.04%-49.1%
'26/03/1161.9+3.2+5.45%-23%34114.19+1342.32+4.1%+27.1%+1.35%-50.1%
'26/03/1058.7+0.7+1.21%-22.1%32771.87+661.45+2.06%+29.7%-0.85%-51.8%
'26/03/0958-6.2-9.66%-29.6%32110.42-1489.12-4.43%+24%-5.23%-53.6%
'26/03/0664.2+1.2+1.9%-28.3%33599.54-73.4-0.22%+23.7%+2.12%-52%
'26/03/0563+1.2+1.94%-26.9%33672.94+844.06+2.57%+26.9%-0.63%-53.8%
'26/03/0461.8-4.4-6.65%-31.7%32828.88-1494.77-4.35%+21.4%-2.3%-53.1%
'26/03/0366.2-2.8-4.06%-34.5%34323.65-771.44-2.2%+18.7%-1.86%-53.2%
'26/03/0269-0.7-1%-35.2%35095.09-319.4-0.9%+17.6%-0.1%-52.8%
'26/02/2669.7+2.7+4.03%-32.5%35414.49+1.420%+17.6%+4.03%-50.2%
'26/02/2567-1.7-2.47%-34.2%35413.07+712.25+2.05%+20.1%-4.52%-54.3%
'26/02/2468.7+3.4+5.21%-30.8%34700.82+927.56+2.75%+23.4%+2.46%-54.1%
'26/02/2365.3+4.1+6.7%-26.1%33773.26+167.55+0.5%+24%+6.2%-50.1%
'26/02/1161.2+2.1+3.55%-23.5%33605.71+532.74+1.61%+26%+1.94%-49.5%
'26/02/1059.1-1.3-2.15%-25.2%33072.97+668.35+2.06%+28.6%-4.21%-53.7%
'26/02/0960.4+0.6+1%-24.4%32404.62+621.7+1.96%+31.1%-0.96%-55.5%
'26/02/0659.8-3.7-5.83%-28.8%31782.92-18.35-0.06%+31%-5.77%-59.8%
'26/02/0563.5-1.8-2.76%-30.8%31801.27-488.54-1.51%+29%-1.25%-59.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0465.3+0.3+0.46%-30.5%32289.81+94.45+0.29%+29.4%+0.17%-59.9%
'26/02/0365+5.9+9.98%-23.5%32195.36+571.33+1.81%+31.7%+8.17%-55.3%
'26/02/0259.1-4-6.34%-28.4%31624.03-439.72-1.37%+29.9%-4.97%-58.3%
'26/01/3063.1-4.4-6.52%-33%32063.75-472.52-1.45%+28%-5.07%-61.1%
'26/01/2967.5-1.2-1.75%-34.2%32536.27-267.55-0.82%+27%-0.93%-61.2%
'26/01/2868.7-1.2-1.72%-35.3%32803.82+485.9+1.5%+28.9%-3.22%-64.2%
'26/01/2769.9+5.6+8.71%-29.7%32317.92+253.4+0.79%+29.9%+7.92%-59.6%
'26/01/2664.3+0.3+0.47%-29.4%32064.52+103.01+0.32%+30.3%+0.15%-59.7%
'26/01/2364-3-4.48%-32.5%31961.51+215.43+0.68%+31.2%-5.16%-63.8%
'26/01/2267-5-6.94%-37.2%31746.08+499.71+1.6%+33.3%-8.54%-70.6%
'26/01/2172+6.5+9.92%-31%31246.37-513.62-1.62%+31.2%+11.5%-62.2%
'26/01/2065.5+5.9+9.9%-24.2%31759.99+120.7+0.38%+31.7%+9.52%-55.8%
'26/01/1959.6+3+5.3%-20.1%31639.29+230.59+0.73%+32.6%+4.57%-52.8%
'26/01/1656.6-1.4-2.41%-22.1%31408.7+598.12+1.94%+35.2%-4.35%-57.3%
'26/01/155800%-22.1%30810.58-131.2-0.42%+34.6%+0.42%-56.7%
'26/01/1458+3.3+6.03%-17.4%30941.78+234.56+0.76%+35.7%+5.27%-53%
'26/01/1354.7-1.3-2.32%-19.3%30707.22+139.93+0.46%+36.3%-2.78%-55.6%
'26/01/1256-0.3-0.53%-19.7%30567.29+278.33+0.92%+37.5%-1.45%-57.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.3+5.1+9.96%-11.7%30288.96-71.59-0.24%+37.2%+10.2%-48.9%
'26/01/0851.2+4.6+9.87%-3%30360.55-74.92-0.25%+36.9%+10.1%-39.9%
'26/01/0746.6-0.4-0.85%-3.83%30435.47-140.83-0.46%+36.3%-0.39%-40.1%
'26/01/0647-0.9-1.88%-5.64%30576.3+471.26+1.57%+38.4%-3.45%-44%
'26/01/0547.9-4-7.71%-12.9%30105.04+755.23+2.57%+41.9%-10.3%-54.9%
'26/01/0251.9+0.9+1.76%-11.4%29349.81+386.21+1.33%+43.8%+0.43%-55.2%
'25/12/3151-1.6-3.04%-14.1%28963.6+256.47+0.89%+45.1%-3.93%-59.2%
'25/12/3052.6-0.7-1.31%-15.2%28707.13-103.76-0.36%+44.6%-0.95%-59.8%
'25/12/2953.3+2.8+5.54%-10.5%28810.89+254.87+0.89%+45.9%+4.65%-56.4%
'25/12/2650.5+4.55+9.9%-1.63%28556.02+184.04+0.65%+46.8%+9.25%-48.5%
'25/12/2445.95-1-2.13%-3.73%28371.98+61.51+0.22%+47.2%-2.35%-50.9%
'25/12/2346.95+1+2.18%-1.63%28310.47+160.83+0.57%+48%+1.61%-49.6%
'25/12/2245.95+2.7+6.24%+4.51%28149.64+453.29+1.64%+50.4%+4.6%-45.9%
'25/12/1943.25+2.55+6.27%+11.1%27696.35+227.82+0.83%+51.7%+5.44%-40.6%
'25/12/1840.7-1.65-3.9%+6.73%27468.53-56.64-0.21%+51.4%-3.69%-44.6%
'25/12/1742.35-0.25-0.59%+6.1%27525.17-11.49-0.04%+51.3%-0.55%-45.2%
'25/12/1642.6+3.85+9.94%+16.6%27536.66-330.28-1.19%+49.5%+11.1%-32.9%
'25/12/1538.75-0.75-1.9%+14.4%27866.94-331.08-1.17%+47.7%-0.73%-33.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.5+1.5+3.95%+18.9%28198.02+173.27+0.62%+48.7%+3.33%-29.7%
'25/12/1138+3.45+9.99%+30.8%28024.75-375.98-1.32%+46.7%+11.3%-15.9%
'25/12/1034.55-0.65-1.85%+28.4%28400.73+218.13+0.77%+47.8%-2.62%-19.4%
'25/12/0935.2-1.4-3.83%+23.5%28182.6-121.18-0.43%+47.2%-3.4%-23.7%
'25/12/0836.6+1+2.81%+27%28303.78+322.89+1.15%+48.9%+1.66%-21.9%
'25/12/0535.6+0.6+1.71%+29.1%27980.89+185.18+0.67%+49.9%+1.04%-20.7%
'25/12/0435-1.15-3.18%+25%27795.71+2.67+0.01%+49.9%-3.19%-24.9%
'25/12/0336.15+1.1+3.14%+29%27793.04+228.77+0.83%+51.1%+2.31%-22.2%
'25/12/0235.05+0.05+0.14%+29.1%27564.27+221.74+0.81%+52.4%-0.67%-23.2%
'25/12/0135-1.3-3.58%+24.5%27342.53-283.95-1.03%+50.8%-2.55%-26.3%
'25/11/2836.3-0.65-1.76%+22.3%27626.48+71.95+0.26%+51.2%-2.02%-28.9%
'25/11/2736.95+1.45+4.08%+27.3%27554.53+144.99+0.53%+52%+3.55%-24.7%
'25/11/2635.5-1.7-4.57%+21.5%27409.54+497.37+1.85%+54.8%-6.42%-33.3%
'25/11/2537.2+3.35+9.9%+33.5%26912.17+407.93+1.54%+57.2%+8.36%-23.7%
'25/11/2433.85+0.65+1.96%+36.1%26504.24+69.3+0.26%+57.6%+1.7%-21.5%
'25/11/2133.2-1.5-4.32%+30.3%26434.94-991.42-3.61%+51.9%-0.71%-21.6%
'25/11/2034.7+1.1+3.27%+34.5%27426.36+846.24+3.18%+56.7%+0.09%-22.2%
'25/11/1933.6-0.7-2.04%+31.8%26580.12-176-0.66%+55.7%-1.38%-23.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1834.3+0.25+0.73%+32.7%26756.12-691.19-2.52%+51.8%+3.25%-19%
'25/11/1734.05-0.5-1.45%+30.8%27447.31+49.81+0.18%+52.1%-1.63%-21.2%
'25/11/1434.55+0.05+0.14%+31%27397.5-506.06-1.81%+49.3%+1.95%-18.3%
'25/11/1334.5+2.25+6.98%+40.2%27903.56-43.53-0.16%+49.1%+7.14%-8.92%
'25/11/1232.25+1.75+5.74%+48.2%27947.09+162.14+0.58%+49.9%+5.16%-1.75%
'25/11/1130.5+1.3+4.45%+54.8%27784.95-84.56-0.3%+49.5%+4.75%+5.31%