≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.422.75+0.65+2.86%5.49%22.2523.522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153350.9萬165929股/筆22.90.8214.10.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6211,382萬4761.3張/筆22.27-0.25 (-1.09%)

連續漲跌: 連4跌→漲  ( +0.65元 / +2.86%)

財報評分: 最新53分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 陞泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.4+0.65+2.86%+2.86%41661.7+1960.06+4.94%+4.94%-2.08%-2.08%
'26/11/0622.75-0.25-1.09%+1.74%39701.64-1873.08-4.51%+0.21%+3.42%+1.53%
'26/11/0523-0.85-3.56%-1.89%41574.72-1374.19-3.2%-3%-0.36%+1.11%
'26/11/0423.85-0.3-1.24%-3.11%42948.91-358.63-0.83%-3.8%-0.41%+0.69%
'26/11/0324.15-0.85-3.4%-6.4%43307.54-1612.6-3.59%-7.25%+0.19%+0.85%
'26/11/0225+0.1+0.4%-6.02%44920.14-291.69-0.65%-7.85%+1.05%+1.83%
'26/10/3024.9-0.6-2.35%-8.24%45211.83-1156.5-2.49%-10.2%+0.14%+1.92%
'26/10/2925.5-0.4-1.54%-9.65%46368.33-667.25-1.42%-11.4%-0.12%+1.77%
'26/10/2825.9+0.25+0.97%-8.77%47035.58+939.35+2.04%-9.62%-1.07%+0.85%
'26/10/2725.65-0.05-0.19%-8.95%46096.23+54.8+0.12%-9.51%-0.31%+0.56%
'26/10/2225.7-0.45-1.72%-10.5%46041.43-846.34-1.81%-11.1%+0.09%+0.63%
'26/10/2126.15+0.05+0.19%-10.3%46887.77+594.84+1.28%-10%-1.09%-0.34%
'26/10/2026.100%-10.3%46292.93-529.15-1.13%-11%+1.13%+0.68%
'26/10/1926.1-0.4-1.51%-11.7%46822.08-289.18-0.61%-11.6%-0.9%-0.13%
'26/10/1626.5-0.05-0.19%-11.9%47111.26+141.39+0.3%-11.3%-0.49%-0.56%
'26/10/1526.55-0.05-0.19%-12%46969.87-1655.96-3.41%-14.3%+3.22%+2.29%
'26/10/1426.6+0.05+0.19%-11.9%48625.83+284.52+0.59%-13.8%-0.4%+1.95%
'26/10/1326.55-0.3-1.12%-12.8%48341.31-960.65-1.95%-15.5%+0.83%+2.65%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.85-0.05-0.19%-13%49301.96-11.48-0.02%-15.5%-0.17%+2.51%
'26/10/0826.900%-13%49313.44-492.93-0.99%-16.4%+0.99%+3.34%
'26/10/0726.9-0.55-2%-14.8%49806.37-16.18-0.03%-16.4%-1.97%+1.63%
'26/10/0627.45+0.35+1.29%-13.7%49822.55+110.51+0.22%-16.2%+1.07%+2.54%
'26/10/0527.1-0.6-2.17%-15.5%49712.04+1236.3+2.55%-14.1%-4.72%-1.47%
'26/10/0227.7-0.1-0.36%-15.8%48475.74+122.25+0.25%-13.8%-0.61%-1.99%
'26/10/0127.8-0.05-0.18%-16%48353.49+413.36+0.86%-13.1%-1.04%-2.88%
'26/09/3027.85+0.05+0.18%-15.8%47940.13+308.17+0.65%-12.5%-0.47%-3.29%
'26/09/2927.8-0.55-1.94%-17.5%47631.96-392.64-0.82%-13.2%-1.12%-4.21%
'26/09/2428.35+1.2+4.42%-13.8%48024.6-132.69-0.28%-13.5%+4.7%-0.32%
'26/09/2327.15-0.15-0.55%-14.3%48157.29+357.12+0.75%-12.8%-1.3%-1.44%
'26/09/2227.3-0.2-0.73%-14.9%47800.17+81.33+0.17%-12.7%-0.9%-2.22%
'26/09/2127.5-0.3-1.08%-15.8%47718.84+538.09+1.14%-11.7%-2.22%-4.13%
'26/09/1827.8+1.2+4.51%-12%47180.75+892.75+1.93%-9.99%+2.58%-2.04%
'26/09/1726.6-0.15-0.56%-12.5%46288+439.1+0.96%-9.13%-1.52%-3.39%
'26/09/1626.75-0.2-0.74%-13.2%45848.9+337.41+0.74%-8.46%-1.48%-4.71%
'26/09/1526.95+0.6+2.28%-11.2%45511.49-351.03-0.77%-9.16%+3.05%-2.04%
'26/09/1426.35+0.25+0.96%-10.3%45862.52-322.33-0.7%-9.79%+1.66%-0.55%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.1+0.2+0.77%-9.65%46184.85-755.64-1.61%-11.2%+2.38%+1.59%
'26/09/1025.9-0.15-0.58%-10.2%46940.49-242.87-0.51%-11.7%-0.07%+1.53%
'26/09/0926.0500%-10.2%47183.36+77.58+0.16%-11.6%-0.16%+1.38%
'26/09/0826.05+0.15+0.58%-9.65%47105.78-220.49-0.47%-12%+1.05%+2.32%
'26/09/0725.9-0.3-1.15%-10.7%47326.27+775.14+1.67%-10.5%-2.82%-0.18%
'26/09/0426.2+0.15+0.58%-10.2%46551.13+693.47+1.51%-9.15%-0.93%-1.02%
'26/09/0326.05-0.15-0.57%-10.7%45857.66-307.06-0.67%-9.75%+0.1%-0.93%
'26/09/0226.200%-10.7%46164.72-784-1.67%-11.3%+1.67%+0.57%
'26/09/0126.2+0.05+0.19%-10.5%46948.72+820.25+1.78%-9.68%-1.59%-0.83%
'26/08/3126.15-0.05-0.19%-10.7%46128.47-202.98-0.44%-10.1%+0.25%-0.61%
'26/08/2826.2-0.2-0.76%-11.4%46331.45+356.23+0.77%-9.38%-1.53%-1.98%
'26/08/2726.4+0.2+0.76%-10.7%45975.22+142.6+0.31%-9.1%+0.45%-1.59%
'26/08/2626.2+0.1+0.38%-10.3%45832.62+663.16+1.47%-7.77%-1.09%-2.58%
'26/08/2526.1-0.1-0.38%-10.7%45169.46+407.14+0.91%-6.93%-1.29%-3.76%
'26/08/2426.2-0.15-0.57%-11.2%44762.32-461.97-1.02%-7.88%+0.45%-3.32%
'26/08/2126.3500%-11.2%45224.29+290.55+0.65%-7.28%-0.65%-3.91%
'26/08/2026.35-0.1-0.38%-11.5%44933.74+214.39+0.48%-6.84%-0.86%-4.69%
'26/08/1926.45-0.05-0.19%-11.7%44719.35-589.33-1.3%-8.05%+1.11%-3.65%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.5-0.45-1.67%-13.2%45308.68-548.59-1.2%-9.15%-0.47%-4.02%
'26/08/1726.95+0.4+1.51%-11.9%45857.27+46.26+0.1%-9.06%+1.41%-2.81%
'26/08/1426.55+0.15+0.57%-11.4%45811.01-210.47-0.46%-9.47%+1.03%-1.89%
'26/08/1326.4-0.05-0.19%-11.5%46021.48+503.41+1.11%-8.47%-1.3%-3.06%
'26/08/1226.45+0.5+1.93%-9.83%45518.07+397.35+0.88%-7.67%+1.05%-2.16%
'26/08/1125.95-0.35-1.33%-11%45120.72+191.96+0.43%-7.27%-1.76%-3.75%
'26/08/1026.3+0.2+0.77%-10.3%44928.76+702.85+1.59%-5.8%-0.82%-4.55%
'26/08/0726.1-0.1-0.38%-10.7%44225.91-170.79-0.38%-6.16%0%-4.53%
'26/08/0626.2-0.7-2.6%-13%44396.7-214.9-0.48%-6.61%-2.12%-6.4%
'26/08/0526.9+0.25+0.94%-12.2%44611.6+1250.94+2.88%-3.92%-1.94%-8.28%
'26/08/0426.6500%-12.2%43360.66-25.75-0.06%-3.98%+0.06%-8.22%
'26/08/0326.65+0.15+0.57%-11.7%43386.41+266.66+0.62%-3.38%-0.05%-8.32%
'26/07/3126.5+0.8+3.11%-8.95%43119.75+3186.45+7.98%+4.33%-4.87%-13.3%
'26/07/3025.7-0.15-0.58%-9.48%39933.3-105.88-0.26%+4.05%-0.32%-13.5%
'26/07/2925.85-0.55-2.08%-11.4%40039.18-1564.18-3.76%+0.14%+1.68%-11.5%
'26/07/2826.4-0.55-2.04%-13.2%41603.36-2030.83-4.65%-4.52%+2.61%-8.65%
'26/07/2726.95+0.35+1.32%-12%43634.19-20.65-0.05%-4.57%+1.37%-7.46%
'26/07/2426.6-0.6-2.21%-14%43654.84-1195.97-2.67%-7.11%+0.46%-6.86%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.2-0.2-0.73%-14.6%44850.81+25.03+0.06%-7.06%-0.79%-7.54%
'26/07/2227.4+0.2+0.74%-14%44825.78+592.91+1.34%-5.81%-0.6%-8.16%
'26/07/2127.2+0.45+1.68%-12.5%44232.87+1783.17+4.2%-1.86%-2.52%-10.7%
'26/07/2026.75-0.3-1.11%-13.5%42449.7-221.57-0.52%-2.37%-0.59%-11.1%
'26/07/1727.05-1.15-4.08%-17%42671.27-2953.71-6.47%-8.69%+2.39%-8.33%
'26/07/1628.2-0.3-1.05%-17.9%45624.98-6.61-0.01%-8.7%-1.04%-9.19%
'26/07/1528.5+0.6+2.15%-16.1%45631.59+893.64+2%-6.88%+0.15%-9.25%
'26/07/1427.9-0.45-1.59%-17.5%44737.95-642.57-1.42%-8.19%-0.17%-9.27%
'26/07/1328.35-0.75-2.58%-19.6%45380.52+25.91+0.06%-8.14%-2.64%-11.4%
'26/07/0929.1+0.25+0.87%-18.9%45354.61-379.8-0.83%-8.91%+1.7%-9.99%
'26/07/0828.85+0.05+0.17%-18.7%45734.41+255.3+0.56%-8.39%-0.39%-10.4%
'26/07/0728.8-0.5-1.71%-20.1%45479.11-1077.28-2.31%-10.5%+0.6%-9.62%
'26/07/0629.3+0.05+0.17%-20%46556.39-224.23-0.48%-10.9%+0.65%-9.06%
'26/07/0330.25+0.95+3.24%-16.7%46780.62+36.46+0.08%-10.9%+3.16%-5.85%
'26/07/0229.3+0.1+0.34%-16.4%46744.16-274.83-0.58%-11.4%+0.92%-5.04%
'26/07/0129.2-0.1-0.34%-16.7%47018.99+893.08+1.94%-9.68%-2.28%-7.05%
'26/06/3029.3+0.65+2.27%-14.8%46125.91+1126.01+2.5%-7.42%-0.23%-7.42%
'26/06/2928.65-0.35-1.21%-15.9%44999.9+428.14+0.96%-6.53%-2.17%-9.33%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629-1.05-3.49%-18.8%44571.76-1683.5-3.64%-9.93%+0.15%-8.87%
'26/06/2530.05-0.8-2.59%-20.9%46255.26+211.66+0.46%-9.52%-3.05%-11.4%
'26/06/2430.85+0.25+0.82%-20.3%46043.6-1057.05-2.24%-11.5%+3.06%-8.71%
'26/06/2330.6-0.65-2.08%-21.9%47100.65-640.86-1.34%-12.7%-0.74%-9.19%
'26/06/2231.25+1.85+6.29%-17%47741.51+1276.31+2.75%-10.3%+3.54%-6.67%
'26/06/1829.4+0.5+1.73%-15.6%46465.2+587.81+1.28%-9.19%+0.45%-6.38%
'26/06/1728.9+0.6+2.12%-13.8%45877.39+68.2+0.15%-9.05%+1.97%-4.73%
'26/06/1628.3-0.45-1.57%-15.1%45809.19+412.2+0.91%-8.23%-2.48%-6.9%
'26/06/1528.75+0.05+0.17%-15%45396.99+1227.95+2.78%-5.68%-2.61%-9.31%
'26/06/1228.7+0.65+2.32%-13%44169.04+1019.58+2.36%-3.45%-0.04%-9.56%
'26/06/1128.05-0.25-0.88%-13.8%43149.46-76.08-0.18%-3.62%-0.7%-10.2%
'26/06/1028.3-1-3.41%-16.7%43225.54-1478.9-3.31%-6.81%-0.1%-9.92%
'26/06/0929.3+0.35+1.21%-15.7%44704.44+1201.66+2.76%-4.23%-1.55%-11.5%
'26/06/0828.95-0.45-1.53%-17%43502.78-1568.16-3.48%-7.56%+1.95%-9.44%
'26/06/0529.4-1.2-3.92%-20.3%45070.94-606.52-1.33%-8.79%-2.59%-11.5%
'26/06/0430.6+0.75+2.51%-18.3%45677.46-781.7-1.68%-10.3%+4.19%-7.93%
'26/06/0329.85+0.4+1.36%-17.1%46459.16+901.85+1.98%-8.55%-0.62%-8.6%
'26/06/0229.45+1.05+3.7%-14.1%45557.31+219.4+0.48%-8.11%+3.22%-5.98%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.4+1.05+3.84%-10.8%45337.91+604.97+1.35%-6.87%+2.49%-3.92%
'26/05/2927.35+0.05+0.18%-10.6%44732.94+1096.5+2.51%-4.53%-2.33%-6.1%
'26/05/2827.3-0.35-1.27%-11.8%43636.44-620.36-1.4%-5.86%+0.13%-5.89%
'26/05/2727.65-0.15-0.54%-12.2%44256.8+731.43+1.68%-4.28%-2.22%-7.95%
'26/05/2627.8-0.4-1.42%-13.5%43525.37-119.03-0.27%-4.54%-1.15%-8.93%
'26/05/2528.2+0.3+1.08%-12.5%43644.4+1376.43+3.26%-1.43%-2.18%-11.1%
'26/05/2227.9+0.3+1.09%-11.6%42267.97+899.76+2.18%+0.71%-1.09%-12.3%
'26/05/2127.6+0.35+1.28%-10.5%41368.21+1347.39+3.37%+4.1%-2.09%-14.6%
'26/05/2027.25+0.45+1.68%-8.96%40020.82-154.74-0.39%+3.7%+2.07%-12.7%
'26/05/1926.8-0.2-0.74%-9.63%40175.56-716.26-1.75%+1.88%+1.01%-11.5%
'26/05/1827+0.4+1.5%-8.27%40891.82-280.54-0.68%+1.19%+2.18%-9.46%
'26/05/1526.6-0.6-2.21%-10.3%41172.36-579.39-1.39%-0.22%-0.82%-10.1%
'26/05/1427.2-0.6-2.16%-12.2%41751.75+377.25+0.91%+0.69%-3.07%-12.9%
'26/05/1327.8+0.25+0.91%-11.4%41374.5-523.82-1.25%-0.56%+2.16%-10.9%
'26/05/1227.55-0.45-1.61%-12.9%41898.32+108.26+0.26%-0.31%-1.87%-12.5%
'26/05/1128-0.75-2.61%-15.1%41790.06+186.12+0.45%+0.14%-3.06%-15.3%
'26/05/0828.75+0.25+0.88%-14.4%41603.94-329.84-0.79%-0.65%+1.67%-13.7%
'26/05/0728.5+0.15+0.53%-13.9%41933.78+794.93+1.93%+1.27%-1.4%-15.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.35-0.15-0.53%-14.4%41138.85+369.56+0.91%+2.19%-1.44%-16.6%
'26/05/0528.5+0.45+1.6%-13%40769.29+64.15+0.16%+2.35%+1.44%-15.4%
'26/05/0428.05+0.6+2.19%-11.1%40705.14+1778.51+4.57%+7.03%-2.38%-18.1%
'26/04/3027.45-0.35-1.26%-12.2%38926.63-376.87-0.96%+6%-0.3%-18.2%
'26/04/2927.800%-12.2%39303.5-218.23-0.55%+5.41%+0.55%-17.6%
'26/04/2827.8-0.05-0.18%-12.4%39521.73-94.9-0.24%+5.16%+0.06%-17.5%
'26/04/2727.85-1.35-4.62%-16.4%39616.63+684.23+1.76%+7.01%-6.38%-23.4%
'26/04/2429.2-0.3-1.02%-17.3%38932.4+1218.25+3.23%+10.5%-4.25%-27.8%
'26/04/2329.5+0.55+1.9%-15.7%37714.15-164.32-0.43%+9.99%+2.33%-25.7%
'26/04/2228.95+0.05+0.17%-15.6%37878.47+273.36+0.73%+10.8%-0.56%-26.4%
'26/04/2128.9-0.4-1.37%-16.7%37605.11+646.31+1.75%+12.7%-3.12%-29.4%
'26/04/2029.3-0.3-1.01%-17.6%36958.8+154.46+0.42%+13.2%-1.43%-30.8%
'26/04/1729.6-0.3-1%-18.4%36804.34-327.68-0.88%+12.2%-0.12%-30.6%
'26/04/1629.9+1.15+4%-15.1%37132.02+409.88+1.12%+13.5%+2.88%-28.6%
'26/04/1528.7500%-15.1%36722.14+426.02+1.17%+14.8%-1.17%-29.9%
'26/04/1428.75+0.1+0.35%-14.8%36296.12+838.83+2.37%+17.5%-2.02%-32.3%
'26/04/1328.65-0.25-0.87%-15.6%35457.29+39.46+0.11%+17.6%-0.98%-33.2%
'26/04/1028.9-0.6-2.03%-17.3%35417.83+556.67+1.6%+19.5%-3.63%-36.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.5+1+3.51%-14.4%34861.16+99.78+0.29%+19.9%+3.22%-34.2%
'26/04/0828.5+2.1+7.95%-7.58%34761.38+1531.56+4.61%+25.4%+3.34%-33%
'26/04/0726.4-0.3-1.12%-8.61%33229.82+657.39+2.02%+27.9%-3.14%-36.5%
'26/04/0226.7-0.55-2.02%-10.5%32572.43-602.39-1.82%+25.6%-0.2%-36%
'26/04/0127.25+0.9+3.42%-7.4%33174.82+1451.83+4.58%+31.3%-1.16%-38.7%
'26/03/3126.35-0.6-2.23%-9.46%31722.99-795.17-2.45%+28.1%+0.22%-37.6%
'26/03/3026.95-0.4-1.46%-10.8%32518.16-594.43-1.8%+25.8%+0.34%-36.6%
'26/03/2727.35+0.15+0.55%-10.3%33112.59-225.03-0.68%+25%+1.23%-35.3%
'26/03/2627.2-0.4-1.45%-11.6%33337.62-101.49-0.3%+24.6%-1.15%-36.2%
'26/03/2527.6+0.5+1.85%-9.96%33439.11+826.87+2.54%+27.7%-0.69%-37.7%
'26/03/2427.1-0.05-0.18%-10.1%32612.24-110.26-0.34%+27.3%+0.16%-37.4%
'26/03/2327.15-0.8-2.86%-12.7%32722.5-821.38-2.45%+24.2%-0.41%-36.9%
'26/03/2027.95-0.05-0.18%-12.9%33543.88-145.8-0.43%+23.7%+0.25%-36.5%
'26/03/1928-0.4-1.41%-14.1%33689.68-658.9-1.92%+21.3%+0.51%-35.4%
'26/03/1828.4+0.3+1.07%-13.2%34348.58+512.01+1.51%+23.1%-0.44%-36.3%
'26/03/1728.1+0.2+0.72%-12.5%33836.57+494.06+1.48%+25%-0.76%-37.5%
'26/03/1627.9+0.05+0.18%-12.4%33342.51-57.81-0.17%+24.7%+0.35%-37.1%
'26/03/1327.85-0.35-1.24%-13.5%33400.32-181.54-0.54%+24.1%-0.7%-37.5%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.2-0.25-0.88%-14.2%33581.86-532.33-1.56%+22.1%+0.68%-36.4%
'26/03/1128.45+0.95+3.45%-11.3%34114.19+1342.32+4.1%+27.1%-0.65%-38.4%
'26/03/1027.5+0.45+1.66%-9.8%32771.87+661.45+2.06%+29.7%-0.4%-39.5%
'26/03/0927.05-1.6-5.58%-14.8%32110.42-1489.12-4.43%+24%-1.15%-38.8%
'26/03/0628.65-0.55-1.88%-16.4%33599.54-73.4-0.22%+23.7%-1.66%-40.2%
'26/03/0529.2+0.45+1.57%-15.1%33672.94+844.06+2.57%+26.9%-1%-42%
'26/03/0428.75-1.75-5.74%-20%32828.88-1494.77-4.35%+21.4%-1.39%-41.4%
'26/03/0330.5-0.65-2.09%-21.7%34323.65-771.44-2.2%+18.7%+0.11%-40.4%
'26/03/0231.15-0.3-0.95%-22.4%35095.09-319.4-0.9%+17.6%-0.05%-40.1%
'26/02/2631.45+0.25+0.8%-21.8%35414.49+1.420%+17.6%+0.8%-39.4%
'26/02/2531.2+0.05+0.16%-21.7%35413.07+712.25+2.05%+20.1%-1.89%-41.7%
'26/02/2431.15-0.15-0.48%-22%34700.82+927.56+2.75%+23.4%-3.23%-45.4%
'26/02/2331.3+1.4+4.68%-18.4%33773.26+167.55+0.5%+24%+4.18%-42.4%
'26/02/1129.9-0.45-1.48%-19.6%33605.71+532.74+1.61%+26%-3.09%-45.6%
'26/02/1030.35-0.35-1.14%-20.5%33072.97+668.35+2.06%+28.6%-3.2%-49.1%
'26/02/0930.7+0.05+0.16%-20.4%32404.62+621.7+1.96%+31.1%-1.8%-51.5%
'26/02/0630.65+0.45+1.49%-19.2%31782.92-18.35-0.06%+31%+1.55%-50.2%
'26/02/0530.200%-19.2%31801.27-488.54-1.51%+29%+1.51%-48.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.2+0.4+1.34%-18.1%32289.81+94.45+0.29%+29.4%+1.05%-47.5%
'26/02/0329.8-0.05-0.17%-18.3%32195.36+571.33+1.81%+31.7%-1.98%-50%
'26/02/0229.85-0.45-1.49%-19.5%31624.03-439.72-1.37%+29.9%-0.12%-49.4%
'26/01/3030.3-0.85-2.73%-21.7%32063.75-472.52-1.45%+28%-1.28%-49.7%
'26/01/2931.15-1.3-4.01%-24.8%32536.27-267.55-0.82%+27%-3.19%-51.8%
'26/01/2832.45+0.75+2.37%-23%32803.82+485.9+1.5%+28.9%+0.87%-51.9%
'26/01/2731.7-0.5-1.55%-24.2%32317.92+253.4+0.79%+29.9%-2.34%-54.2%
'26/01/2632.2+0.3+0.94%-23.5%32064.52+103.01+0.32%+30.3%+0.62%-53.9%
'26/01/2331.900%-23.5%31961.51+215.43+0.68%+31.2%-0.68%-54.7%
'26/01/2231.9-0.4-1.24%-24.5%31746.08+499.71+1.6%+33.3%-2.84%-57.8%
'26/01/2132.3-0.5-1.52%-25.6%31246.37-513.62-1.62%+31.2%+0.1%-56.8%
'26/01/2032.8+0.1+0.31%-25.4%31759.99+120.7+0.38%+31.7%-0.07%-57.1%
'26/01/1932.7+0.5+1.55%-24.2%31639.29+230.59+0.73%+32.6%+0.82%-56.9%
'26/01/1632.2-0.85-2.57%-26.2%31408.7+598.12+1.94%+35.2%-4.51%-61.4%
'26/01/1533.05+1.35+4.26%-23%30810.58-131.2-0.42%+34.6%+4.68%-57.7%
'26/01/1431.7+1.15+3.76%-20.1%30941.78+234.56+0.76%+35.7%+3%-55.8%
'26/01/1330.55-0.2-0.65%-20.7%30707.22+139.93+0.46%+36.3%-1.11%-56.9%
'26/01/1230.75+0.45+1.49%-19.5%30567.29+278.33+0.92%+37.5%+0.57%-57%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.3-0.2-0.66%-20%30288.96-71.59-0.24%+37.2%-0.42%-57.2%
'26/01/0830.5-0.55-1.77%-21.4%30360.55-74.92-0.25%+36.9%-1.52%-58.3%
'26/01/0731.05+0.85+2.81%-19.2%30435.47-140.83-0.46%+36.3%+3.27%-55.5%
'26/01/0630.2-0.05-0.17%-19.3%30576.3+471.26+1.57%+38.4%-1.74%-57.7%
'26/01/0530.25-0.75-2.42%-21.3%30105.04+755.23+2.57%+41.9%-4.99%-63.2%
'26/01/0231+0.75+2.48%-19.3%29349.81+386.21+1.33%+43.8%+1.15%-63.2%
'25/12/3130.25+0.05+0.17%-19.2%28963.6+256.47+0.89%+45.1%-0.72%-64.3%
'25/12/3030.200%-19.2%28707.13-103.76-0.36%+44.6%+0.36%-63.8%
'25/12/2930.2+0.35+1.17%-18.3%28810.89+254.87+0.89%+45.9%+0.28%-64.2%
'25/12/2629.85-0.1-0.33%-18.5%28556.02+184.04+0.65%+46.8%-0.98%-65.4%
'25/12/2429.95-0.5-1.64%-19.9%28371.98+61.51+0.22%+47.2%-1.86%-67%
'25/12/2330.45-0.35-1.14%-20.8%28310.47+160.83+0.57%+48%-1.71%-68.8%
'25/12/2230.8+1.35+4.58%-17.1%28149.64+453.29+1.64%+50.4%+2.94%-67.6%
'25/12/1929.45+0.05+0.17%-17%27696.35+227.82+0.83%+51.7%-0.66%-68.7%
'25/12/1829.4-0.25-0.84%-17.7%27468.53-56.64-0.21%+51.4%-0.63%-69.1%
'25/12/1729.65+0.4+1.37%-16.6%27525.17-11.49-0.04%+51.3%+1.41%-67.9%
'25/12/1629.25-0.35-1.18%-17.6%27536.66-330.28-1.19%+49.5%+0.01%-67.1%
'25/12/1529.6-0.1-0.34%-17.8%27866.94-331.08-1.17%+47.7%+0.83%-65.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.7-0.45-1.49%-19.1%28198.02+173.27+0.62%+48.7%-2.11%-67.7%
'25/12/1130.15-0.05-0.17%-19.2%28024.75-375.98-1.32%+46.7%+1.15%-65.9%
'25/12/1030.2-0.45-1.47%-20.4%28400.73+218.13+0.77%+47.8%-2.24%-68.2%
'25/12/0930.65+0.2+0.66%-19.9%28182.6-121.18-0.43%+47.2%+1.09%-67.1%
'25/12/0830.45+0.3+1%-19.1%28303.78+322.89+1.15%+48.9%-0.15%-68%
'25/12/0530.15-0.45-1.47%-20.3%27980.89+185.18+0.67%+49.9%-2.14%-70.1%
'25/12/0430.6-0.2-0.65%-20.8%27795.71+2.67+0.01%+49.9%-0.66%-70.7%
'25/12/0330.8+0.05+0.16%-20.7%27793.04+228.77+0.83%+51.1%-0.67%-71.8%
'25/12/0230.7500%-20.7%27564.27+221.74+0.81%+52.4%-0.81%-73%
'25/12/0130.75-0.45-1.44%-21.8%27342.53-283.95-1.03%+50.8%-0.41%-72.6%
'25/11/2831.2+0.25+0.81%-21.2%27626.48+71.95+0.26%+51.2%+0.55%-72.4%
'25/11/2730.95-0.25-0.8%-21.8%27554.53+144.99+0.53%+52%-1.33%-73.8%
'25/11/2631.2+0.5+1.63%-20.5%27409.54+497.37+1.85%+54.8%-0.22%-75.3%
'25/11/2530.7+0.4+1.32%-19.5%26912.17+407.93+1.54%+57.2%-0.22%-76.7%
'25/11/2430.3+0.3+1%-18.7%26504.24+69.3+0.26%+57.6%+0.74%-76.3%
'25/11/2130-0.9-2.91%-21%26434.94-991.42-3.61%+51.9%+0.7%-72.9%
'25/11/2030.9+0.8+2.66%-18.9%27426.36+846.24+3.18%+56.7%-0.52%-75.7%
'25/11/1930.1-0.5-1.63%-20.3%26580.12-176-0.66%+55.7%-0.97%-76%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.6-0.9-2.86%-22.5%26756.12-691.19-2.52%+51.8%-0.34%-74.3%
'25/11/1731.5-0.8-2.48%-24.5%27447.31+49.81+0.18%+52.1%-2.66%-76.5%
'25/11/1432.3+0.05+0.16%-24.3%27397.5-506.06-1.81%+49.3%+1.97%-73.6%
'25/11/1332.25-0.55-1.68%-25.6%27903.56-43.53-0.16%+49.1%-1.52%-74.7%
'25/11/1232.8+0.75+2.34%-23.9%27947.09+162.14+0.58%+49.9%+1.76%-73.8%
'25/11/1132.0500%-23.9%27784.95-84.56-0.3%+49.5%+0.3%-73.4%