≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.7+0.6+3.59%6.89%16.7517.916.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177310.6萬241735股/筆17.541.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
475775.2萬3671.29張/筆16.32-0.95 (-5.38%)

連續漲跌: 連2跌→漲  ( +0.6元 / +3.59%)

財報評分: 最新32分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.3+0.6+3.59%+3.59%41661.7+1960.06+4.94%+4.94%-1.35%-1.34%
'26/11/0616.7-0.95-5.38%-1.98%39701.64-1873.08-4.51%+0.21%-0.87%-2.19%
'26/11/0517.65-0.7-3.81%-5.72%41574.72-1374.19-3.2%-3%-0.61%-2.72%
'26/11/0418.3500%-5.72%42948.91-358.63-0.83%-3.8%+0.83%-1.92%
'26/11/0318.35-1.15-5.9%-11.3%43307.54-1612.6-3.59%-7.25%-2.31%-4.03%
'26/11/0219.5-0.05-0.26%-11.5%44920.14-291.69-0.65%-7.85%+0.39%-3.66%
'26/10/3019.55-0.55-2.74%-13.9%45211.83-1156.5-2.49%-10.2%-0.25%-3.78%
'26/10/2920.1-0.3-1.47%-15.2%46368.33-667.25-1.42%-11.4%-0.05%-3.77%
'26/10/2820.4+0.1+0.49%-14.8%47035.58+939.35+2.04%-9.62%-1.55%-5.16%
'26/10/2720.3+0.15+0.74%-14.1%46096.23+54.8+0.12%-9.51%+0.62%-4.63%
'26/10/2220.15-0.55-2.66%-16.4%46041.43-846.34-1.81%-11.1%-0.85%-5.28%
'26/10/2120.7+0.35+1.72%-15%46887.77+594.84+1.28%-10%+0.44%-4.98%
'26/10/2020.35-0.05-0.25%-15.2%46292.93-529.15-1.13%-11%+0.88%-4.17%
'26/10/1920.4-0.5-2.39%-17.2%46822.08-289.18-0.61%-11.6%-1.78%-5.66%
'26/10/1620.9+0.35+1.7%-15.8%47111.26+141.39+0.3%-11.3%+1.4%-4.51%
'26/10/1520.55-0.75-3.52%-18.8%46969.87-1655.96-3.41%-14.3%-0.11%-4.46%
'26/10/1421.3+0.45+2.16%-17%48625.83+284.52+0.59%-13.8%+1.57%-3.21%
'26/10/1320.85-0.8-3.7%-20.1%48341.31-960.65-1.95%-15.5%-1.75%-4.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.65-0.1-0.46%-20.5%49301.96-11.48-0.02%-15.5%-0.44%-4.94%
'26/10/0821.75-0.15-0.68%-21%49313.44-492.93-0.99%-16.4%+0.31%-4.65%
'26/10/0721.9+0.2+0.92%-20.3%49806.37-16.18-0.03%-16.4%+0.95%-3.9%
'26/10/0621.7-0.3-1.36%-21.4%49822.55+110.51+0.22%-16.2%-1.58%-5.17%
'26/10/0522-0.4-1.79%-22.8%49712.04+1236.3+2.55%-14.1%-4.34%-8.71%
'26/10/0222.4+0.4+1.82%-21.4%48475.74+122.25+0.25%-13.8%+1.57%-7.52%
'26/10/0122-0.05-0.23%-21.5%48353.49+413.36+0.86%-13.1%-1.09%-8.45%
'26/09/3022.05+0.2+0.92%-20.8%47940.13+308.17+0.65%-12.5%+0.27%-8.29%
'26/09/2921.85-0.05-0.23%-21%47631.96-392.64-0.82%-13.2%+0.59%-7.76%
'26/09/2421.9+0.1+0.46%-20.6%48024.6-132.69-0.28%-13.5%+0.74%-7.15%
'26/09/2321.8-0.05-0.23%-20.8%48157.29+357.12+0.75%-12.8%-0.98%-7.98%
'26/09/2221.85-0.25-1.13%-21.7%47800.17+81.33+0.17%-12.7%-1.3%-9.03%
'26/09/2122.1+0.1+0.45%-21.4%47718.84+538.09+1.14%-11.7%-0.69%-9.67%
'26/09/1822+0.5+2.33%-19.5%47180.75+892.75+1.93%-9.99%+0.4%-9.54%
'26/09/1721.5+0.35+1.65%-18.2%46288+439.1+0.96%-9.13%+0.69%-9.07%
'26/09/1621.15+0.05+0.24%-18%45848.9+337.41+0.74%-8.46%-0.5%-9.55%
'26/09/1521.1-0.3-1.4%-19.2%45511.49-351.03-0.77%-9.16%-0.63%-10%
'26/09/1421.4-0.45-2.06%-20.8%45862.52-322.33-0.7%-9.79%-1.36%-11%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.85-0.4-1.8%-22.2%46184.85-755.64-1.61%-11.2%-0.19%-11%
'26/09/1022.25-0.6-2.63%-24.3%46940.49-242.87-0.51%-11.7%-2.12%-12.6%
'26/09/0922.85+0.4+1.78%-22.9%47183.36+77.58+0.16%-11.6%+1.62%-11.4%
'26/09/0822.45-0.55-2.39%-24.8%47105.78-220.49-0.47%-12%-1.92%-12.8%
'26/09/0723-0.25-1.08%-25.6%47326.27+775.14+1.67%-10.5%-2.75%-15.1%
'26/09/0423.25+0.25+1.09%-24.8%46551.13+693.47+1.51%-9.15%-0.42%-15.6%
'26/09/0323-0.85-3.56%-27.5%45857.66-307.06-0.67%-9.75%-2.89%-17.7%
'26/09/0223.85-0.1-0.42%-27.8%46164.72-784-1.67%-11.3%+1.25%-16.5%
'26/09/0123.95-0.1-0.42%-28.1%46948.72+820.25+1.78%-9.68%-2.2%-18.4%
'26/08/3124.05-0.45-1.84%-29.4%46128.47-202.98-0.44%-10.1%-1.4%-19.3%
'26/08/2824.5+0.1+0.41%-29.1%46331.45+356.23+0.77%-9.38%-0.36%-19.7%
'26/08/2724.400%-29.1%45975.22+142.6+0.31%-9.1%-0.31%-20%
'26/08/2624.4+0.75+3.17%-26.8%45832.62+663.16+1.47%-7.77%+1.7%-19.1%
'26/08/2523.65+0.1+0.42%-26.5%45169.46+407.14+0.91%-6.93%-0.49%-19.6%
'26/08/2423.55-0.5-2.08%-28.1%44762.32-461.97-1.02%-7.88%-1.06%-20.2%
'26/08/2124.05+0.35+1.48%-27%45224.29+290.55+0.65%-7.28%+0.83%-19.7%
'26/08/2023.7-0.4-1.66%-28.2%44933.74+214.39+0.48%-6.84%-2.14%-21.4%
'26/08/1924.1+0.5+2.12%-26.7%44719.35-589.33-1.3%-8.05%+3.42%-18.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.6-0.5-2.07%-28.2%45308.68-548.59-1.2%-9.15%-0.87%-19.1%
'26/08/1724.1-0.3-1.23%-29.1%45857.27+46.26+0.1%-9.06%-1.33%-20%
'26/08/1424.4-0.75-2.98%-31.2%45811.01-210.47-0.46%-9.47%-2.52%-21.7%
'26/08/1325.15-0.4-1.57%-32.3%46021.48+503.41+1.11%-8.47%-2.68%-23.8%
'26/08/1225.55+2.3+9.89%-25.6%45518.07+397.35+0.88%-7.67%+9.01%-17.9%
'26/08/1123.25+0.15+0.65%-25.1%45120.72+191.96+0.43%-7.27%+0.22%-17.8%
'26/08/1023.1-0.05-0.22%-25.3%44928.76+702.85+1.59%-5.8%-1.81%-19.5%
'26/08/0723.1500%-25.3%44225.91-170.79-0.38%-6.16%+0.38%-19.1%
'26/08/0623.15-0.65-2.73%-27.3%44396.7-214.9-0.48%-6.61%-2.25%-20.7%
'26/08/0523.8+1.3+5.78%-23.1%44611.6+1250.94+2.88%-3.92%+2.9%-19.2%
'26/08/0422.5+0.25+1.12%-22.2%43360.66-25.75-0.06%-3.98%+1.18%-18.3%
'26/08/0322.25+1.3+6.21%-17.4%43386.41+266.66+0.62%-3.38%+5.59%-14%
'26/07/3120.95+1.35+6.89%-11.7%43119.75+3186.45+7.98%+4.33%-1.09%-16.1%
'26/07/3019.6-0.45-2.24%-13.7%39933.3-105.88-0.26%+4.05%-1.98%-17.8%
'26/07/2920.05-1.25-5.87%-18.8%40039.18-1564.18-3.76%+0.14%-2.11%-18.9%
'26/07/2821.3-1.45-6.37%-24%41603.36-2030.83-4.65%-4.52%-1.72%-19.4%
'26/07/2722.75-0.35-1.52%-25.1%43634.19-20.65-0.05%-4.57%-1.47%-20.5%
'26/07/2423.1-0.7-2.94%-27.3%43654.84-1195.97-2.67%-7.11%-0.27%-20.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.8-0.95-3.84%-30.1%44850.81+25.03+0.06%-7.06%-3.9%-23%
'26/07/2224.75+0.45+1.85%-28.8%44825.78+592.91+1.34%-5.81%+0.51%-23%
'26/07/2124.3-0.1-0.41%-29.1%44232.87+1783.17+4.2%-1.86%-4.61%-27.2%
'26/07/2024.4-0.6-2.4%-30.8%42449.7-221.57-0.52%-2.37%-1.88%-28.4%
'26/07/1725-2-7.41%-35.9%42671.27-2953.71-6.47%-8.69%-0.94%-27.2%
'26/07/1627-0.65-2.35%-37.4%45624.98-6.61-0.01%-8.7%-2.34%-28.7%
'26/07/1527.65+0.35+1.28%-36.6%45631.59+893.64+2%-6.88%-0.72%-29.8%
'26/07/1427.3-1.55-5.37%-40%44737.95-642.57-1.42%-8.19%-3.95%-31.8%
'26/07/1328.85-1.45-4.79%-42.9%45380.52+25.91+0.06%-8.14%-4.85%-34.8%
'26/07/0930.3-0.5-1.62%-43.8%45354.61-379.8-0.83%-8.91%-0.79%-34.9%
'26/07/0830.8-2.55-7.65%-48.1%45734.41+255.3+0.56%-8.39%-8.21%-39.7%
'26/07/0733.35+2.4+7.75%-44.1%45479.11-1077.28-2.31%-10.5%+10.1%-33.6%
'26/07/0630.95-1.6-4.92%-46.9%46556.39-224.23-0.48%-10.9%-4.44%-35.9%
'26/07/0332.55-1.25-3.7%-48.8%46780.62+36.46+0.08%-10.9%-3.78%-37.9%
'26/07/0233.8+2.7+8.68%-44.4%46744.16-274.83-0.58%-11.4%+9.26%-33%
'26/07/0131.100%-44.4%47018.99+893.08+1.94%-9.68%-1.94%-34.7%
'26/06/3031.1+2.8+9.89%-38.9%46125.91+1126.01+2.5%-7.42%+7.39%-31.5%
'26/06/2928.3-1.55-5.19%-42%44999.9+428.14+0.96%-6.53%-6.15%-35.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.85-0.95-3.08%-43.8%44571.76-1683.5-3.64%-9.93%+0.56%-33.9%
'26/06/2530.8+2.8+10%-38.2%46255.26+211.66+0.46%-9.52%+9.54%-28.7%
'26/06/2428+1+3.7%-35.9%46043.6-1057.05-2.24%-11.5%+5.94%-24.4%
'26/06/2327-0.85-3.05%-37.9%47100.65-640.86-1.34%-12.7%-1.71%-25.1%
'26/06/2227.85-1.55-5.27%-41.2%47741.51+1276.31+2.75%-10.3%-8.02%-30.8%
'26/06/1829.4-0.8-2.65%-42.7%46465.2+587.81+1.28%-9.19%-3.93%-33.5%
'26/06/1730.2+0.6+2.03%-41.6%45877.39+68.2+0.15%-9.05%+1.88%-32.5%
'26/06/1629.6+2.65+9.83%-35.8%45809.19+412.2+0.91%-8.23%+8.92%-27.6%
'26/06/1526.95+2.45+10%-29.4%45396.99+1227.95+2.78%-5.68%+7.22%-23.7%
'26/06/1224.5-0.45-1.8%-30.7%44169.04+1019.58+2.36%-3.45%-4.16%-27.2%
'26/06/1124.95+2.25+9.91%-23.8%43149.46-76.08-0.18%-3.62%+10.1%-20.2%
'26/06/1022.7+1.15+5.34%-19.7%43225.54-1478.9-3.31%-6.81%+8.65%-12.9%
'26/06/0921.55+1.95+9.95%-11.7%44704.44+1201.66+2.76%-4.23%+7.19%-7.5%
'26/06/0819.6-1.65-7.76%-18.6%43502.78-1568.16-3.48%-7.56%-4.28%-11%
'26/06/0521.25-0.5-2.3%-20.5%45070.94-606.52-1.33%-8.79%-0.97%-11.7%
'26/06/0421.75-0.95-4.19%-23.8%45677.46-781.7-1.68%-10.3%-2.51%-13.5%
'26/06/0322.7-0.65-2.78%-25.9%46459.16+901.85+1.98%-8.55%-4.76%-17.4%
'26/06/0223.35-0.05-0.21%-26.1%45557.31+219.4+0.48%-8.11%-0.69%-18%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.4+2.1+9.86%-18.8%45337.91+604.97+1.35%-6.87%+8.51%-11.9%
'26/05/2921.3+1.45+7.3%-12.8%44732.94+1096.5+2.51%-4.53%+4.79%-8.32%
'26/05/2819.85+0.35+1.79%-11.3%43636.44-620.36-1.4%-5.86%+3.19%-5.42%
'26/05/2719.5-0.6-2.99%-13.9%44256.8+731.43+1.68%-4.28%-4.67%-9.65%
'26/05/2620.1-1.35-6.29%-19.3%43525.37-119.03-0.27%-4.54%-6.02%-14.8%
'26/05/2521.45+1.4+6.98%-13.7%43644.4+1376.43+3.26%-1.43%+3.72%-12.3%
'26/05/2220.05+0.15+0.75%-13.1%42267.97+899.76+2.18%+0.71%-1.43%-13.8%
'26/05/2119.9+0.25+1.27%-12%41368.21+1347.39+3.37%+4.1%-2.1%-16.1%
'26/05/2019.65-1.35-6.43%-17.6%40020.82-154.74-0.39%+3.7%-6.04%-21.3%
'26/05/1921+1+5%-13.5%40175.56-716.26-1.75%+1.88%+6.75%-15.4%
'26/05/1820+1+5.26%-8.95%40891.82-280.54-0.68%+1.19%+5.94%-10.1%
'26/05/1519+0.7+3.83%-5.46%41172.36-579.39-1.39%-0.22%+5.22%-5.25%
'26/05/1418.3+1.5+8.93%+2.98%41751.75+377.25+0.91%+0.69%+8.02%+2.28%
'26/05/1316.8+0.2+1.2%+4.22%41374.5-523.82-1.25%-0.56%+2.45%+4.78%
'26/05/1216.6-0.2-1.19%+2.98%41898.32+108.26+0.26%-0.31%-1.45%+3.28%
'26/05/1116.8+0.05+0.3%+3.28%41790.06+186.12+0.45%+0.14%-0.15%+3.14%
'26/05/0816.75-0.45-2.62%+0.58%41603.94-329.84-0.79%-0.65%-1.83%+1.23%
'26/05/0717.2-0.5-2.82%-2.26%41933.78+794.93+1.93%+1.27%-4.75%-3.53%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.700%-2.26%41138.85+369.56+0.91%+2.19%-0.91%-4.45%
'26/05/0517.7+1.6+9.94%+7.45%40769.29+64.15+0.16%+2.35%+9.78%+5.1%
'26/05/0416.1-0.3-1.83%+5.49%40705.14+1778.51+4.57%+7.03%-6.4%-1.54%
'26/04/3016.4+0.2+1.23%+6.79%38926.63-376.87-0.96%+6%+2.19%+0.79%
'26/04/2916.2+0.6+3.85%+10.9%39303.5-218.23-0.55%+5.41%+4.4%+5.48%
'26/04/2815.6+0.15+0.97%+12%39521.73-94.9-0.24%+5.16%+1.21%+6.81%
'26/04/2715.45-0.35-2.22%+9.49%39616.63+684.23+1.76%+7.01%-3.98%+2.48%
'26/04/2415.8-0.25-1.56%+7.79%38932.4+1218.25+3.23%+10.5%-4.79%-2.68%
'26/04/2316.05-0.6-3.6%+3.9%37714.15-164.32-0.43%+9.99%-3.17%-6.08%
'26/04/2216.65+0.1+0.6%+4.53%37878.47+273.36+0.73%+10.8%-0.13%-6.26%
'26/04/2116.55-0.15-0.9%+3.59%37605.11+646.31+1.75%+12.7%-2.65%-9.13%
'26/04/2016.7+0.05+0.3%+3.9%36958.8+154.46+0.42%+13.2%-0.12%-9.29%
'26/04/1716.65+0.1+0.6%+4.53%36804.34-327.68-0.88%+12.2%+1.48%-7.67%
'26/04/1616.55-0.15-0.9%+3.59%37132.02+409.88+1.12%+13.5%-2.02%-9.86%
'26/04/1516.7+0.3+1.83%+5.49%36722.14+426.02+1.17%+14.8%+0.66%-9.29%
'26/04/1416.4+0.45+2.82%+8.46%36296.12+838.83+2.37%+17.5%+0.45%-9.03%
'26/04/1315.95+0.25+1.59%+10.2%35457.29+39.46+0.11%+17.6%+1.48%-7.44%
'26/04/1015.7-0.05-0.32%+9.84%35417.83+556.67+1.6%+19.5%-1.92%-9.67%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.75-0.15-0.94%+8.81%34861.16+99.78+0.29%+19.9%-1.23%-11%
'26/04/0815.9+0.2+1.27%+10.2%34761.38+1531.56+4.61%+25.4%-3.34%-15.2%
'26/04/0715.7-0.25-1.57%+8.46%33229.82+657.39+2.02%+27.9%-3.59%-19.4%
'26/04/0215.95-0.05-0.31%+8.13%32572.43-602.39-1.82%+25.6%+1.51%-17.5%
'26/04/0116+0.15+0.95%+9.15%33174.82+1451.83+4.58%+31.3%-3.63%-22.2%
'26/03/3115.85-0.5-3.06%+5.81%31722.99-795.17-2.45%+28.1%-0.61%-22.3%
'26/03/3016.35-0.5-2.97%+2.67%32518.16-594.43-1.8%+25.8%-1.17%-23.1%
'26/03/2716.85+0.2+1.2%+3.9%33112.59-225.03-0.68%+25%+1.88%-21.1%
'26/03/2616.65+0.05+0.3%+4.22%33337.62-101.49-0.3%+24.6%+0.6%-20.4%
'26/03/2516.6+0.2+1.22%+5.49%33439.11+826.87+2.54%+27.7%-1.32%-22.3%
'26/03/2416.4+0.2+1.23%+6.79%32612.24-110.26-0.34%+27.3%+1.57%-20.5%
'26/03/2316.2-0.35-2.11%+4.53%32722.5-821.38-2.45%+24.2%+0.34%-19.7%
'26/03/2016.55-0.05-0.3%+4.22%33543.88-145.8-0.43%+23.7%+0.13%-19.4%
'26/03/1916.6-0.4-2.35%+1.76%33689.68-658.9-1.92%+21.3%-0.43%-19.5%
'26/03/1817+0.15+0.89%+2.67%34348.58+512.01+1.51%+23.1%-0.62%-20.5%
'26/03/1716.85+0.25+1.51%+4.22%33836.57+494.06+1.48%+25%+0.03%-20.7%
'26/03/1616.6-0.1-0.6%+3.59%33342.51-57.81-0.17%+24.7%-0.43%-21.1%
'26/03/1316.7+0.1+0.6%+4.22%33400.32-181.54-0.54%+24.1%+1.14%-19.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.6-0.25-1.48%+2.67%33581.86-532.33-1.56%+22.1%+0.08%-19.5%
'26/03/1116.85+0.3+1.81%+4.53%34114.19+1342.32+4.1%+27.1%-2.29%-22.6%
'26/03/1016.55+0.15+0.91%+5.49%32771.87+661.45+2.06%+29.7%-1.15%-24.3%
'26/03/0916.4-0.9-5.2%0%32110.42-1489.12-4.43%+24%-0.77%-24%
'26/03/0617.3-0.2-1.14%-1.14%33599.54-73.4-0.22%+23.7%-0.92%-24.9%
'26/03/0517.5+1.55+9.72%+8.46%33672.94+844.06+2.57%+26.9%+7.15%-18.4%
'26/03/0415.95-0.8-4.78%+3.28%32828.88-1494.77-4.35%+21.4%-0.43%-18.1%
'26/03/0316.75-0.4-2.33%+0.87%34323.65-771.44-2.2%+18.7%-0.13%-17.8%
'26/03/0217.1500%+0.87%35095.09-319.4-0.9%+17.6%+0.9%-16.8%
'26/02/2617.1500%+0.87%35414.49+1.420%+17.6%0%-16.8%
'26/02/2517.15-0.25-1.44%-0.57%35413.07+712.25+2.05%+20.1%-3.49%-20.6%
'26/02/2417.4+0.05+0.29%-0.29%34700.82+927.56+2.75%+23.4%-2.46%-23.6%
'26/02/2317.35+0.1+0.58%+0.29%33773.26+167.55+0.5%+24%+0.08%-23.7%
'26/02/1117.25-0.05-0.29%0%33605.71+532.74+1.61%+26%-1.9%-26%
'26/02/1017.3-0.3-1.7%-1.7%33072.97+668.35+2.06%+28.6%-3.76%-30.3%
'26/02/0917.6+0.4+2.33%+0.58%32404.62+621.7+1.96%+31.1%+0.37%-30.5%
'26/02/0617.2-0.4-2.27%-1.7%31782.92-18.35-0.06%+31%-2.21%-32.7%
'26/02/0517.6-0.1-0.56%-2.26%31801.27-488.54-1.51%+29%+0.95%-31.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.7+0.3+1.72%-0.57%32289.81+94.45+0.29%+29.4%+1.43%-30%
'26/02/0317.4-0.05-0.29%-0.86%32195.36+571.33+1.81%+31.7%-2.1%-32.6%
'26/02/0217.45-0.45-2.51%-3.35%31624.03-439.72-1.37%+29.9%-1.14%-33.3%
'26/01/3017.9-0.15-0.83%-4.16%32063.75-472.52-1.45%+28%+0.62%-32.2%
'26/01/2918.05-0.3-1.63%-5.72%32536.27-267.55-0.82%+27%-0.81%-32.7%
'26/01/2818.35-0.15-0.81%-6.49%32803.82+485.9+1.5%+28.9%-2.31%-35.4%
'26/01/2718.5-0.05-0.27%-6.74%32317.92+253.4+0.79%+29.9%-1.06%-36.7%
'26/01/2618.5500%-6.74%32064.52+103.01+0.32%+30.3%-0.32%-37.1%
'26/01/2318.55-0.05-0.27%-6.99%31961.51+215.43+0.68%+31.2%-0.95%-38.2%
'26/01/2218.6+0.2+1.09%-5.98%31746.08+499.71+1.6%+33.3%-0.51%-39.3%
'26/01/2118.4+0.4+2.22%-3.89%31246.37-513.62-1.62%+31.2%+3.84%-35.1%
'26/01/201800%-3.89%31759.99+120.7+0.38%+31.7%-0.38%-35.6%
'26/01/1918-0.05-0.28%-4.16%31639.29+230.59+0.73%+32.6%-1.01%-36.8%
'26/01/1618.05+0.1+0.56%-3.62%31408.7+598.12+1.94%+35.2%-1.38%-38.8%
'26/01/1517.95+0.05+0.28%-3.35%30810.58-131.2-0.42%+34.6%+0.7%-38%
'26/01/1417.9+0.35+1.99%-1.42%30941.78+234.56+0.76%+35.7%+1.23%-37.1%
'26/01/1317.55-0.15-0.85%-2.26%30707.22+139.93+0.46%+36.3%-1.31%-38.6%
'26/01/1217.7+0.1+0.57%-1.7%30567.29+278.33+0.92%+37.5%-0.35%-39.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.6-0.15-0.85%-2.54%30288.96-71.59-0.24%+37.2%-0.61%-39.8%
'26/01/0817.75-0.15-0.84%-3.35%30360.55-74.92-0.25%+36.9%-0.59%-40.2%
'26/01/0717.900%-3.35%30435.47-140.83-0.46%+36.3%+0.46%-39.6%
'26/01/0617.9+0.15+0.85%-2.54%30576.3+471.26+1.57%+38.4%-0.72%-40.9%
'26/01/0517.75-0.5-2.74%-5.21%30105.04+755.23+2.57%+41.9%-5.31%-47.2%
'26/01/0218.25+0.45+2.53%-2.81%29349.81+386.21+1.33%+43.8%+1.2%-46.7%
'25/12/3117.8-0.35-1.93%-4.68%28963.6+256.47+0.89%+45.1%-2.82%-49.8%
'25/12/3018.15+0.05+0.28%-4.42%28707.13-103.76-0.36%+44.6%+0.64%-49%
'25/12/2918.1+0.25+1.4%-3.08%28810.89+254.87+0.89%+45.9%+0.51%-49%
'25/12/2617.85-0.2-1.11%-4.16%28556.02+184.04+0.65%+46.8%-1.76%-51%
'25/12/2418.05+0.15+0.84%-3.35%28371.98+61.51+0.22%+47.2%+0.62%-50.5%
'25/12/2317.900%-3.35%28310.47+160.83+0.57%+48%-0.57%-51.4%
'25/12/2217.9+0.05+0.28%-3.08%28149.64+453.29+1.64%+50.4%-1.36%-53.5%
'25/12/1917.85+0.1+0.56%-2.54%27696.35+227.82+0.83%+51.7%-0.27%-54.2%
'25/12/1817.75-0.15-0.84%-3.35%27468.53-56.64-0.21%+51.4%-0.63%-54.7%
'25/12/1717.9-0.05-0.28%-3.62%27525.17-11.49-0.04%+51.3%-0.24%-54.9%
'25/12/1617.95-0.1-0.55%-4.16%27536.66-330.28-1.19%+49.5%+0.64%-53.7%
'25/12/1518.05+0.1+0.56%-3.62%27866.94-331.08-1.17%+47.7%+1.73%-51.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.95+0.1+0.56%-3.08%28198.02+173.27+0.62%+48.7%-0.06%-51.7%
'25/12/1117.85+0.15+0.85%-2.26%28024.75-375.98-1.32%+46.7%+2.17%-49%
'25/12/1017.7-0.4-2.21%-4.42%28400.73+218.13+0.77%+47.8%-2.98%-52.2%
'25/12/0918.1-0.1-0.55%-4.95%28182.6-121.18-0.43%+47.2%-0.12%-52.1%
'25/12/0818.2-0.05-0.27%-5.21%28303.78+322.89+1.15%+48.9%-1.42%-54.1%
'25/12/0518.25-0.1-0.54%-5.72%27980.89+185.18+0.67%+49.9%-1.21%-55.6%
'25/12/0418.35+0.15+0.82%-4.95%27795.71+2.67+0.01%+49.9%+0.81%-54.8%
'25/12/0318.2+0.3+1.68%-3.35%27793.04+228.77+0.83%+51.1%+0.85%-54.5%
'25/12/0217.9-0.1-0.56%-3.89%27564.27+221.74+0.81%+52.4%-1.37%-56.3%
'25/12/011800%-3.89%27342.53-283.95-1.03%+50.8%+1.03%-54.7%
'25/11/281800%-3.89%27626.48+71.95+0.26%+51.2%-0.26%-55.1%
'25/11/2718+0.2+1.12%-2.81%27554.53+144.99+0.53%+52%+0.59%-54.8%
'25/11/2617.8+0.4+2.3%-0.57%27409.54+497.37+1.85%+54.8%+0.45%-55.4%
'25/11/2517.4+0.4+2.35%+1.76%26912.17+407.93+1.54%+57.2%+0.81%-55.4%
'25/11/2417+0.4+2.41%+4.22%26504.24+69.3+0.26%+57.6%+2.15%-53.4%
'25/11/2116.6-0.45-2.64%+1.47%26434.94-991.42-3.61%+51.9%+0.97%-50.4%
'25/11/2017.05+0.2+1.19%+2.67%27426.36+846.24+3.18%+56.7%-1.99%-54.1%
'25/11/1916.85-0.45-2.6%0%26580.12-176-0.66%+55.7%-1.94%-55.7%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.3-0.6-3.35%-3.35%26756.12-691.19-2.52%+51.8%-0.83%-55.1%
'25/11/1717.9+0.1+0.56%-2.81%27447.31+49.81+0.18%+52.1%+0.38%-54.9%
'25/11/1417.8-0.05-0.28%-3.08%27397.5-506.06-1.81%+49.3%+1.53%-52.4%
'25/11/1317.85-0.05-0.28%-3.35%27903.56-43.53-0.16%+49.1%-0.12%-52.4%
'25/11/1217.9+0.25+1.42%-1.98%27947.09+162.14+0.58%+49.9%+0.84%-51.9%
'25/11/1117.6500%-1.98%27784.95-84.56-0.3%+49.5%+0.3%-51.5%