≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.65-0.95-5.38%6.52%15.917.0515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
475775.2萬3671.29張/筆16.321.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210377.5萬1891.11張/筆18-0.7 (-3.81%)

連續漲跌: 連2跌  ( -1.65元 / -8.99%)

財報評分: 最新32分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 能率網通自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 16:01)

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.7-0.95-5.38%-5.38%39701.64-1873.08-4.51%-4.51%-0.87%-0.88%
'26/11/0517.65-0.7-3.81%-8.99%41574.72-1374.19-3.2%-7.56%-0.61%-1.43%
'26/11/0418.3500%-8.99%42948.91-358.63-0.83%-8.33%+0.83%-0.67%
'26/11/0318.35-1.15-5.9%-14.4%43307.54-1612.6-3.59%-11.6%-2.31%-2.74%
'26/11/0219.5-0.05-0.26%-14.6%44920.14-291.69-0.65%-12.2%+0.39%-2.39%
'26/10/3019.55-0.55-2.74%-16.9%45211.83-1156.5-2.49%-14.4%-0.25%-2.54%
'26/10/2920.1-0.3-1.47%-18.1%46368.33-667.25-1.42%-15.6%-0.05%-2.54%
'26/10/2820.4+0.1+0.49%-17.7%47035.58+939.35+2.04%-13.9%-1.55%-3.86%
'26/10/2720.3+0.15+0.74%-17.1%46096.23+54.8+0.12%-13.8%+0.62%-3.35%
'26/10/2220.15-0.55-2.66%-19.3%46041.43-846.34-1.81%-15.3%-0.85%-4%
'26/10/2120.7+0.35+1.72%-17.9%46887.77+594.84+1.28%-14.2%+0.44%-3.7%
'26/10/2020.35-0.05-0.25%-18.1%46292.93-529.15-1.13%-15.2%+0.88%-2.93%
'26/10/1920.4-0.5-2.39%-20.1%46822.08-289.18-0.61%-15.7%-1.78%-4.37%
'26/10/1620.9+0.35+1.7%-18.7%47111.26+141.39+0.3%-15.5%+1.4%-3.26%
'26/10/1520.55-0.75-3.52%-21.6%46969.87-1655.96-3.41%-18.4%-0.11%-3.24%
'26/10/1421.3+0.45+2.16%-19.9%48625.83+284.52+0.59%-17.9%+1.57%-2.03%
'26/10/1320.85-0.8-3.7%-22.9%48341.31-960.65-1.95%-19.5%-1.75%-3.39%
'26/10/1221.65-0.1-0.46%-23.2%49301.96-11.48-0.02%-19.5%-0.44%-3.73%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.75-0.15-0.68%-23.7%49313.44-492.93-0.99%-20.3%+0.31%-3.46%
'26/10/0721.9+0.2+0.92%-23%49806.37-16.18-0.03%-20.3%+0.95%-2.73%
'26/10/0621.7-0.3-1.36%-24.1%49822.55+110.51+0.22%-20.1%-1.58%-3.95%
'26/10/0522-0.4-1.79%-25.4%49712.04+1236.3+2.55%-18.1%-4.34%-7.35%
'26/10/0222.4+0.4+1.82%-24.1%48475.74+122.25+0.25%-17.9%+1.57%-6.2%
'26/10/0122-0.05-0.23%-24.3%48353.49+413.36+0.86%-17.2%-1.09%-7.08%
'26/09/3022.05+0.2+0.92%-23.6%47940.13+308.17+0.65%-16.6%+0.27%-6.92%
'26/09/2921.85-0.05-0.23%-23.7%47631.96-392.64-0.82%-17.3%+0.59%-6.41%
'26/09/2421.9+0.1+0.46%-23.4%48024.6-132.69-0.28%-17.6%+0.74%-5.84%
'26/09/2321.8-0.05-0.23%-23.6%48157.29+357.12+0.75%-16.9%-0.98%-6.63%
'26/09/2221.85-0.25-1.13%-24.4%47800.17+81.33+0.17%-16.8%-1.3%-7.63%
'26/09/2122.1+0.1+0.45%-24.1%47718.84+538.09+1.14%-15.9%-0.69%-8.24%
'26/09/1822+0.5+2.33%-22.3%47180.75+892.75+1.93%-14.2%+0.4%-8.1%
'26/09/1721.5+0.35+1.65%-21%46288+439.1+0.96%-13.4%+0.69%-7.63%
'26/09/1621.15+0.05+0.24%-20.9%45848.9+337.41+0.74%-12.8%-0.5%-8.09%
'26/09/1521.1-0.3-1.4%-22%45511.49-351.03-0.77%-13.4%-0.63%-8.53%
'26/09/1421.4-0.45-2.06%-23.6%45862.52-322.33-0.7%-14%-1.36%-9.53%
'26/09/1121.85-0.4-1.8%-24.9%46184.85-755.64-1.61%-15.4%-0.19%-9.52%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.25-0.6-2.63%-26.9%46940.49-242.87-0.51%-15.9%-2.12%-11.1%
'26/09/0922.85+0.4+1.78%-25.6%47183.36+77.58+0.16%-15.7%+1.62%-9.89%
'26/09/0822.45-0.55-2.39%-27.4%47105.78-220.49-0.47%-16.1%-1.92%-11.3%
'26/09/0723-0.25-1.08%-28.2%47326.27+775.14+1.67%-14.7%-2.75%-13.5%
'26/09/0423.25+0.25+1.09%-27.4%46551.13+693.47+1.51%-13.4%-0.42%-14%
'26/09/0323-0.85-3.56%-30%45857.66-307.06-0.67%-14%-2.89%-16%
'26/09/0223.85-0.1-0.42%-30.3%46164.72-784-1.67%-15.4%+1.25%-14.8%
'26/09/0123.95-0.1-0.42%-30.6%46948.72+820.25+1.78%-13.9%-2.2%-16.6%
'26/08/3124.05-0.45-1.84%-31.8%46128.47-202.98-0.44%-14.3%-1.4%-17.5%
'26/08/2824.5+0.1+0.41%-31.6%46331.45+356.23+0.77%-13.6%-0.36%-17.9%
'26/08/2724.400%-31.6%45975.22+142.6+0.31%-13.4%-0.31%-18.2%
'26/08/2624.4+0.75+3.17%-29.4%45832.62+663.16+1.47%-12.1%+1.7%-17.3%
'26/08/2523.65+0.1+0.42%-29.1%45169.46+407.14+0.91%-11.3%-0.49%-17.8%
'26/08/2423.55-0.5-2.08%-30.6%44762.32-461.97-1.02%-12.2%-1.06%-18.3%
'26/08/2124.05+0.35+1.48%-29.5%45224.29+290.55+0.65%-11.6%+0.83%-17.9%
'26/08/2023.7-0.4-1.66%-30.7%44933.74+214.39+0.48%-11.2%-2.14%-19.5%
'26/08/1924.1+0.5+2.12%-29.2%44719.35-589.33-1.3%-12.4%+3.42%-16.9%
'26/08/1823.6-0.5-2.07%-30.7%45308.68-548.59-1.2%-13.4%-0.87%-17.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.1-0.3-1.23%-31.6%45857.27+46.26+0.1%-13.3%-1.33%-18.2%
'26/08/1424.4-0.75-2.98%-33.6%45811.01-210.47-0.46%-13.7%-2.52%-19.9%
'26/08/1325.15-0.4-1.57%-34.6%46021.48+503.41+1.11%-12.8%-2.68%-21.9%
'26/08/1225.55+2.3+9.89%-28.2%45518.07+397.35+0.88%-12%+9.01%-16.2%
'26/08/1123.25+0.15+0.65%-27.7%45120.72+191.96+0.43%-11.6%+0.22%-16.1%
'26/08/1023.1-0.05-0.22%-27.9%44928.76+702.85+1.59%-10.2%-1.81%-17.6%
'26/08/0723.1500%-27.9%44225.91-170.79-0.38%-10.6%+0.38%-17.3%
'26/08/0623.15-0.65-2.73%-29.8%44396.7-214.9-0.48%-11%-2.25%-18.8%
'26/08/0523.8+1.3+5.78%-25.8%44611.6+1250.94+2.88%-8.44%+2.9%-17.3%
'26/08/0422.5+0.25+1.12%-24.9%43360.66-25.75-0.06%-8.49%+1.18%-16.5%
'26/08/0322.25+1.3+6.21%-20.3%43386.41+266.66+0.62%-7.93%+5.59%-12.4%
'26/07/3120.95+1.35+6.89%-14.8%43119.75+3186.45+7.98%-0.58%-1.09%-14.2%
'26/07/3019.6-0.45-2.24%-16.7%39933.3-105.88-0.26%-0.84%-1.98%-15.9%
'26/07/2920.05-1.25-5.87%-21.6%40039.18-1564.18-3.76%-4.57%-2.11%-17%
'26/07/2821.3-1.45-6.37%-26.6%41603.36-2030.83-4.65%-9.01%-1.72%-17.6%
'26/07/2722.75-0.35-1.52%-27.7%43634.19-20.65-0.05%-9.06%-1.47%-18.7%
'26/07/2423.1-0.7-2.94%-29.8%43654.84-1195.97-2.67%-11.5%-0.27%-18.4%
'26/07/2323.8-0.95-3.84%-32.5%44850.81+25.03+0.06%-11.4%-3.9%-21.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.75+0.45+1.85%-31.3%44825.78+592.91+1.34%-10.2%+0.51%-21%
'26/07/2124.3-0.1-0.41%-31.6%44232.87+1783.17+4.2%-6.47%-4.61%-25.1%
'26/07/2024.4-0.6-2.4%-33.2%42449.7-221.57-0.52%-6.96%-1.88%-26.2%
'26/07/1725-2-7.41%-38.1%42671.27-2953.71-6.47%-13%-0.94%-25.2%
'26/07/1627-0.65-2.35%-39.6%45624.98-6.61-0.01%-13%-2.34%-26.6%
'26/07/1527.65+0.35+1.28%-38.8%45631.59+893.64+2%-11.3%-0.72%-27.6%
'26/07/1427.3-1.55-5.37%-42.1%44737.95-642.57-1.42%-12.5%-3.95%-29.6%
'26/07/1328.85-1.45-4.79%-44.9%45380.52+25.91+0.06%-12.5%-4.85%-32.4%
'26/07/0930.3-0.5-1.62%-45.8%45354.61-379.8-0.83%-13.2%-0.79%-32.6%
'26/07/0830.8-2.55-7.65%-49.9%45734.41+255.3+0.56%-12.7%-8.21%-37.2%
'26/07/0733.35+2.4+7.75%-46%45479.11-1077.28-2.31%-14.7%+10.1%-31.3%
'26/07/0630.95-1.6-4.92%-48.7%46556.39-224.23-0.48%-15.1%-4.44%-33.6%
'26/07/0332.55-1.25-3.7%-50.6%46780.62+36.46+0.08%-15.1%-3.78%-35.5%
'26/07/0233.8+2.7+8.68%-46.3%46744.16-274.83-0.58%-15.6%+9.26%-30.7%
'26/07/0131.100%-46.3%47018.99+893.08+1.94%-13.9%-1.94%-32.4%
'26/06/3031.1+2.8+9.89%-41%46125.91+1126.01+2.5%-11.8%+7.39%-29.2%
'26/06/2928.3-1.55-5.19%-44.1%44999.9+428.14+0.96%-10.9%-6.15%-33.1%
'26/06/2629.85-0.95-3.08%-45.8%44571.76-1683.5-3.64%-14.2%+0.56%-31.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.8+2.8+10%-40.4%46255.26+211.66+0.46%-13.8%+9.54%-26.6%
'26/06/2428+1+3.7%-38.1%46043.6-1057.05-2.24%-15.7%+5.94%-22.4%
'26/06/2327-0.85-3.05%-40%47100.65-640.86-1.34%-16.8%-1.71%-23.2%
'26/06/2227.85-1.55-5.27%-43.2%47741.51+1276.31+2.75%-14.6%-8.02%-28.6%
'26/06/1829.4-0.8-2.65%-44.7%46465.2+587.81+1.28%-13.5%-3.93%-31.2%
'26/06/1730.2+0.6+2.03%-43.6%45877.39+68.2+0.15%-13.3%+1.88%-30.2%
'26/06/1629.6+2.65+9.83%-38%45809.19+412.2+0.91%-12.5%+8.92%-25.5%
'26/06/1526.95+2.45+10%-31.8%45396.99+1227.95+2.78%-10.1%+7.22%-21.7%
'26/06/1224.5-0.45-1.8%-33.1%44169.04+1019.58+2.36%-7.99%-4.16%-25.1%
'26/06/1124.95+2.25+9.91%-26.4%43149.46-76.08-0.18%-8.15%+10.1%-18.3%
'26/06/1022.7+1.15+5.34%-22.5%43225.54-1478.9-3.31%-11.2%+8.65%-11.3%
'26/06/0921.55+1.95+9.95%-14.8%44704.44+1201.66+2.76%-8.74%+7.19%-6.06%
'26/06/0819.6-1.65-7.76%-21.4%43502.78-1568.16-3.48%-11.9%-4.28%-9.5%
'26/06/0521.25-0.5-2.3%-23.2%45070.94-606.52-1.33%-13.1%-0.97%-10.1%
'26/06/0421.75-0.95-4.19%-26.4%45677.46-781.7-1.68%-14.5%-2.51%-11.9%
'26/06/0322.7-0.65-2.78%-28.5%46459.16+901.85+1.98%-12.9%-4.76%-15.6%
'26/06/0223.35-0.05-0.21%-28.6%45557.31+219.4+0.48%-12.4%-0.69%-16.2%
'26/06/0123.4+2.1+9.86%-21.6%45337.91+604.97+1.35%-11.2%+8.51%-10.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.3+1.45+7.3%-15.9%44732.94+1096.5+2.51%-9.02%+4.79%-6.85%
'26/05/2819.85+0.35+1.79%-14.4%43636.44-620.36-1.4%-10.3%+3.19%-4.07%
'26/05/2719.5-0.6-2.99%-16.9%44256.8+731.43+1.68%-8.79%-4.67%-8.13%
'26/05/2620.1-1.35-6.29%-22.1%43525.37-119.03-0.27%-9.03%-6.02%-13.1%
'26/05/2521.45+1.4+6.98%-16.7%43644.4+1376.43+3.26%-6.07%+3.72%-10.6%
'26/05/2220.05+0.15+0.75%-16.1%42267.97+899.76+2.18%-4.03%-1.43%-12.1%
'26/05/2119.9+0.25+1.27%-15%41368.21+1347.39+3.37%-0.8%-2.1%-14.2%
'26/05/2019.65-1.35-6.43%-20.5%40020.82-154.74-0.39%-1.18%-6.04%-19.3%
'26/05/1921+1+5%-16.5%40175.56-716.26-1.75%-2.91%+6.75%-13.6%
'26/05/1820+1+5.26%-12.1%40891.82-280.54-0.68%-3.57%+5.94%-8.53%
'26/05/1519+0.7+3.83%-8.74%41172.36-579.39-1.39%-4.91%+5.22%-3.83%
'26/05/1418.3+1.5+8.93%-0.6%41751.75+377.25+0.91%-4.04%+8.02%+3.45%
'26/05/1316.8+0.2+1.2%+0.6%41374.5-523.82-1.25%-5.24%+2.45%+5.85%
'26/05/1216.6-0.2-1.19%-0.6%41898.32+108.26+0.26%-5%-1.45%+4.4%
'26/05/1116.8+0.05+0.3%-0.3%41790.06+186.12+0.45%-4.57%-0.15%+4.27%
'26/05/0816.75-0.45-2.62%-2.91%41603.94-329.84-0.79%-5.32%-1.83%+2.42%
'26/05/0717.2-0.5-2.82%-5.65%41933.78+794.93+1.93%-3.49%-4.75%-2.16%
'26/05/0617.700%-5.65%41138.85+369.56+0.91%-2.62%-0.91%-3.03%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.7+1.6+9.94%+3.73%40769.29+64.15+0.16%-2.47%+9.78%+6.19%
'26/05/0416.1-0.3-1.83%+1.83%40705.14+1778.51+4.57%+1.99%-6.4%-0.16%
'26/04/3016.4+0.2+1.23%+3.09%38926.63-376.87-0.96%+1.01%+2.19%+2.07%
'26/04/2916.2+0.6+3.85%+7.05%39303.5-218.23-0.55%+0.46%+4.4%+6.6%
'26/04/2815.6+0.15+0.97%+8.09%39521.73-94.9-0.24%+0.21%+1.21%+7.88%
'26/04/2715.45-0.35-2.22%+5.7%39616.63+684.23+1.76%+1.98%-3.98%+3.72%
'26/04/2415.8-0.25-1.56%+4.05%38932.4+1218.25+3.23%+5.27%-4.79%-1.22%
'26/04/2316.05-0.6-3.6%+0.3%37714.15-164.32-0.43%+4.81%-3.17%-4.51%
'26/04/2216.65+0.1+0.6%+0.91%37878.47+273.36+0.73%+5.58%-0.13%-4.67%
'26/04/2116.55-0.15-0.9%0%37605.11+646.31+1.75%+7.42%-2.65%-7.42%
'26/04/2016.7+0.05+0.3%+0.3%36958.8+154.46+0.42%+7.87%-0.12%-7.57%
'26/04/1716.65+0.1+0.6%+0.91%36804.34-327.68-0.88%+6.92%+1.48%-6.01%
'26/04/1616.55-0.15-0.9%0%37132.02+409.88+1.12%+8.11%-2.02%-8.11%
'26/04/1516.7+0.3+1.83%+1.83%36722.14+426.02+1.17%+9.38%+0.66%-7.55%
'26/04/1416.4+0.45+2.82%+4.7%36296.12+838.83+2.37%+12%+0.45%-7.27%
'26/04/1315.95+0.25+1.59%+6.37%35457.29+39.46+0.11%+12.1%+1.48%-5.73%
'26/04/1015.7-0.05-0.32%+6.03%35417.83+556.67+1.6%+13.9%-1.92%-7.85%
'26/04/0915.75-0.15-0.94%+5.03%34861.16+99.78+0.29%+14.2%-1.23%-9.18%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.9+0.2+1.27%+6.37%34761.38+1531.56+4.61%+19.5%-3.34%-13.1%
'26/04/0715.7-0.25-1.57%+4.7%33229.82+657.39+2.02%+21.9%-3.59%-17.2%
'26/04/0215.95-0.05-0.31%+4.38%32572.43-602.39-1.82%+19.7%+1.51%-15.3%
'26/04/0116+0.15+0.95%+5.36%33174.82+1451.83+4.58%+25.2%-3.63%-19.8%
'26/03/3115.85-0.5-3.06%+2.14%31722.99-795.17-2.45%+22.1%-0.61%-19.9%
'26/03/3016.35-0.5-2.97%-0.89%32518.16-594.43-1.8%+19.9%-1.17%-20.8%
'26/03/2716.85+0.2+1.2%+0.3%33112.59-225.03-0.68%+19.1%+1.88%-18.8%
'26/03/2616.65+0.05+0.3%+0.6%33337.62-101.49-0.3%+18.7%+0.6%-18.1%
'26/03/2516.6+0.2+1.22%+1.83%33439.11+826.87+2.54%+21.7%-1.32%-19.9%
'26/03/2416.4+0.2+1.23%+3.09%32612.24-110.26-0.34%+21.3%+1.57%-18.2%
'26/03/2316.2-0.35-2.11%+0.91%32722.5-821.38-2.45%+18.4%+0.34%-17.5%
'26/03/2016.55-0.05-0.3%+0.6%33543.88-145.8-0.43%+17.8%+0.13%-17.2%
'26/03/1916.6-0.4-2.35%-1.76%33689.68-658.9-1.92%+15.6%-0.43%-17.3%
'26/03/1817+0.15+0.89%-0.89%34348.58+512.01+1.51%+17.3%-0.62%-18.2%
'26/03/1716.85+0.25+1.51%+0.6%33836.57+494.06+1.48%+19.1%+0.03%-18.5%
'26/03/1616.6-0.1-0.6%0%33342.51-57.81-0.17%+18.9%-0.43%-18.9%
'26/03/1316.7+0.1+0.6%+0.6%33400.32-181.54-0.54%+18.2%+1.14%-17.6%
'26/03/1216.6-0.25-1.48%-0.89%33581.86-532.33-1.56%+16.4%+0.08%-17.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.85+0.3+1.81%+0.91%34114.19+1342.32+4.1%+21.1%-2.29%-20.2%
'26/03/1016.55+0.15+0.91%+1.83%32771.87+661.45+2.06%+23.6%-1.15%-21.8%
'26/03/0916.4-0.9-5.2%-3.47%32110.42-1489.12-4.43%+18.2%-0.77%-21.6%
'26/03/0617.3-0.2-1.14%-4.57%33599.54-73.4-0.22%+17.9%-0.92%-22.5%
'26/03/0517.5+1.55+9.72%+4.7%33672.94+844.06+2.57%+20.9%+7.15%-16.2%
'26/03/0415.95-0.8-4.78%-0.3%32828.88-1494.77-4.35%+15.7%-0.43%-16%
'26/03/0316.75-0.4-2.33%-2.62%34323.65-771.44-2.2%+13.1%-0.13%-15.7%
'26/03/0217.1500%-2.62%35095.09-319.4-0.9%+12.1%+0.9%-14.7%
'26/02/2617.1500%-2.62%35414.49+1.420%+12.1%0%-14.7%
'26/02/2517.15-0.25-1.44%-4.02%35413.07+712.25+2.05%+14.4%-3.49%-18.4%
'26/02/2417.4+0.05+0.29%-3.75%34700.82+927.56+2.75%+17.6%-2.46%-21.3%
'26/02/2317.35+0.1+0.58%-3.19%33773.26+167.55+0.5%+18.1%+0.08%-21.3%
'26/02/1117.25-0.05-0.29%-3.47%33605.71+532.74+1.61%+20%-1.9%-23.5%
'26/02/1017.3-0.3-1.7%-5.11%33072.97+668.35+2.06%+22.5%-3.76%-27.6%
'26/02/0917.6+0.4+2.33%-2.91%32404.62+621.7+1.96%+24.9%+0.37%-27.8%
'26/02/0617.2-0.4-2.27%-5.11%31782.92-18.35-0.06%+24.8%-2.21%-30%
'26/02/0517.6-0.1-0.56%-5.65%31801.27-488.54-1.51%+23%+0.95%-28.6%
'26/02/0417.7+0.3+1.72%-4.02%32289.81+94.45+0.29%+23.3%+1.43%-27.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.4-0.05-0.29%-4.3%32195.36+571.33+1.81%+25.5%-2.1%-29.8%
'26/02/0217.45-0.45-2.51%-6.7%31624.03-439.72-1.37%+23.8%-1.14%-30.5%
'26/01/3017.9-0.15-0.83%-7.48%32063.75-472.52-1.45%+22%+0.62%-29.5%
'26/01/2918.05-0.3-1.63%-8.99%32536.27-267.55-0.82%+21%-0.81%-30%
'26/01/2818.35-0.15-0.81%-9.73%32803.82+485.9+1.5%+22.8%-2.31%-32.6%
'26/01/2718.5-0.05-0.27%-9.97%32317.92+253.4+0.79%+23.8%-1.06%-33.8%
'26/01/2618.5500%-9.97%32064.52+103.01+0.32%+24.2%-0.32%-34.2%
'26/01/2318.55-0.05-0.27%-10.2%31961.51+215.43+0.68%+25.1%-0.95%-35.3%
'26/01/2218.6+0.2+1.09%-9.24%31746.08+499.71+1.6%+27.1%-0.51%-36.3%
'26/01/2118.4+0.4+2.22%-7.22%31246.37-513.62-1.62%+25%+3.84%-32.2%
'26/01/201800%-7.22%31759.99+120.7+0.38%+25.5%-0.38%-32.7%
'26/01/1918-0.05-0.28%-7.48%31639.29+230.59+0.73%+26.4%-1.01%-33.9%
'26/01/1618.05+0.1+0.56%-6.96%31408.7+598.12+1.94%+28.9%-1.38%-35.8%
'26/01/1517.95+0.05+0.28%-6.7%30810.58-131.2-0.42%+28.3%+0.7%-35%
'26/01/1417.9+0.35+1.99%-4.84%30941.78+234.56+0.76%+29.3%+1.23%-34.1%
'26/01/1317.55-0.15-0.85%-5.65%30707.22+139.93+0.46%+29.9%-1.31%-35.5%
'26/01/1217.7+0.1+0.57%-5.11%30567.29+278.33+0.92%+31.1%-0.35%-36.2%
'26/01/0917.6-0.15-0.85%-5.92%30288.96-71.59-0.24%+30.8%-0.61%-36.7%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.75-0.15-0.84%-6.7%30360.55-74.92-0.25%+30.4%-0.59%-37.1%
'26/01/0717.900%-6.7%30435.47-140.83-0.46%+29.8%+0.46%-36.5%
'26/01/0617.9+0.15+0.85%-5.92%30576.3+471.26+1.57%+31.9%-0.72%-37.8%
'26/01/0517.75-0.5-2.74%-8.49%30105.04+755.23+2.57%+35.3%-5.31%-43.8%
'26/01/0218.25+0.45+2.53%-6.18%29349.81+386.21+1.33%+37.1%+1.2%-43.3%
'25/12/3117.8-0.35-1.93%-7.99%28963.6+256.47+0.89%+38.3%-2.82%-46.3%
'25/12/3018.15+0.05+0.28%-7.73%28707.13-103.76-0.36%+37.8%+0.64%-45.5%
'25/12/2918.1+0.25+1.4%-6.44%28810.89+254.87+0.89%+39%+0.51%-45.5%
'25/12/2617.85-0.2-1.11%-7.48%28556.02+184.04+0.65%+39.9%-1.76%-47.4%
'25/12/2418.05+0.15+0.84%-6.7%28371.98+61.51+0.22%+40.2%+0.62%-46.9%
'25/12/2317.900%-6.7%28310.47+160.83+0.57%+41%-0.57%-47.7%
'25/12/2217.9+0.05+0.28%-6.44%28149.64+453.29+1.64%+43.3%-1.36%-49.8%
'25/12/1917.85+0.1+0.56%-5.92%27696.35+227.82+0.83%+44.5%-0.27%-50.5%
'25/12/1817.75-0.15-0.84%-6.7%27468.53-56.64-0.21%+44.2%-0.63%-50.9%
'25/12/1717.9-0.05-0.28%-6.96%27525.17-11.49-0.04%+44.2%-0.24%-51.1%
'25/12/1617.95-0.1-0.55%-7.48%27536.66-330.28-1.19%+42.5%+0.64%-49.9%
'25/12/1518.05+0.1+0.56%-6.96%27866.94-331.08-1.17%+40.8%+1.73%-47.8%
'25/12/1217.95+0.1+0.56%-6.44%28198.02+173.27+0.62%+41.7%-0.06%-48.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.85+0.15+0.85%-5.65%28024.75-375.98-1.32%+39.8%+2.17%-45.4%
'25/12/1017.7-0.4-2.21%-7.73%28400.73+218.13+0.77%+40.9%-2.98%-48.6%
'25/12/0918.1-0.1-0.55%-8.24%28182.6-121.18-0.43%+40.3%-0.12%-48.5%
'25/12/0818.2-0.05-0.27%-8.49%28303.78+322.89+1.15%+41.9%-1.42%-50.4%
'25/12/0518.25-0.1-0.54%-8.99%27980.89+185.18+0.67%+42.8%-1.21%-51.8%
'25/12/0418.35+0.15+0.82%-8.24%27795.71+2.67+0.01%+42.8%+0.81%-51.1%
'25/12/0318.2+0.3+1.68%-6.7%27793.04+228.77+0.83%+44%+0.85%-50.7%
'25/12/0217.9-0.1-0.56%-7.22%27564.27+221.74+0.81%+45.2%-1.37%-52.4%
'25/12/011800%-7.22%27342.53-283.95-1.03%+43.7%+1.03%-50.9%
'25/11/281800%-7.22%27626.48+71.95+0.26%+44.1%-0.26%-51.3%
'25/11/2718+0.2+1.12%-6.18%27554.53+144.99+0.53%+44.8%+0.59%-51%
'25/11/2617.8+0.4+2.3%-4.02%27409.54+497.37+1.85%+47.5%+0.45%-51.5%
'25/11/2517.4+0.4+2.35%-1.76%26912.17+407.93+1.54%+49.8%+0.81%-51.6%
'25/11/2417+0.4+2.41%+0.6%26504.24+69.3+0.26%+50.2%+2.15%-49.6%
'25/11/2116.6-0.45-2.64%-2.05%26434.94-991.42-3.61%+44.8%+0.97%-46.8%
'25/11/2017.05+0.2+1.19%-0.89%27426.36+846.24+3.18%+49.4%-1.99%-50.3%
'25/11/1916.85-0.45-2.6%-3.47%26580.12-176-0.66%+48.4%-1.94%-51.9%
'25/11/1817.3-0.6-3.35%-6.7%26756.12-691.19-2.52%+44.6%-0.83%-51.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.9+0.1+0.56%-6.18%27447.31+49.81+0.18%+44.9%+0.38%-51.1%
'25/11/1417.8-0.05-0.28%-6.44%27397.5-506.06-1.81%+42.3%+1.53%-48.7%
'25/11/1317.85-0.05-0.28%-6.7%27903.56-43.53-0.16%+42.1%-0.12%-48.8%
'25/11/1217.9+0.25+1.42%-5.38%27947.09+162.14+0.58%+42.9%+0.84%-48.3%
'25/11/1117.6500%-5.38%27784.95-84.56-0.3%+42.5%+0.3%-47.8%
'25/11/1017.65+0.15+0.86%-4.57%27869.51+218.1+0.79%+43.6%+0.07%-48.2%
'25/11/0717.5-0.15-0.85%-5.38%27651.41-248.04-0.89%+42.3%+0.04%-47.7%