≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1546+1.15+2.5%5.54%46.147.244.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0509,452萬1,5051.36張/筆46.111.2527.9-11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0929,762萬1,7201.22張/筆46.66-2.05 (-4.27%)

連續漲跌: 連4跌→漲  ( +1.15元 / +2.5%)

財報評分: 最新47分 / 平均47分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0447.15+1.15+2.5%+2.5%42948.91-358.63-0.83%-0.83%+3.33%+3.33%
'26/11/0346-2.05-4.27%-1.87%43307.54-1612.6-3.59%-4.39%-0.68%+2.52%
'26/11/0248.05-0.1-0.21%-2.08%44920.14-291.69-0.65%-5.01%+0.44%+2.93%
'26/10/3048.15-2.55-5.03%-7%45211.83-1156.5-2.49%-7.37%-2.54%+0.37%
'26/10/2950.7-0.6-1.17%-8.09%46368.33-667.25-1.42%-8.69%+0.25%+0.6%
'26/10/2851.3+1.4+2.81%-5.51%47035.58+939.35+2.04%-6.83%+0.77%+1.32%
'26/10/2749.9+0.75+1.53%-4.07%46096.23+54.8+0.12%-6.72%+1.41%+2.65%
'26/10/2249.15-1.45-2.87%-6.82%46041.43-846.34-1.81%-8.4%-1.06%+1.58%
'26/10/2150.6+0.5+1%-5.89%46887.77+594.84+1.28%-7.22%-0.28%+1.34%
'26/10/2050.1-1.1-2.15%-7.91%46292.93-529.15-1.13%-8.27%-1.02%+0.36%
'26/10/1951.2-1-1.92%-9.67%46822.08-289.18-0.61%-8.84%-1.31%-0.84%
'26/10/1652.2+0.7+1.36%-8.45%47111.26+141.39+0.3%-8.56%+1.06%+0.11%
'26/10/1551.5-0.7-1.34%-9.67%46969.87-1655.96-3.41%-11.7%+2.07%+2%
'26/10/1452.200%-9.67%48625.83+284.52+0.59%-11.2%-0.59%+1.48%
'26/10/1352.200%-9.67%48341.31-960.65-1.95%-12.9%+1.95%+3.21%
'26/10/1252.2+1.7+3.37%-6.63%49301.96-11.48-0.02%-12.9%+3.39%+6.27%
'26/10/0850.5-1-1.94%-8.45%49313.44-492.93-0.99%-13.8%-0.95%+5.32%
'26/10/0751.5+0.5+0.98%-7.55%49806.37-16.18-0.03%-13.8%+1.01%+6.25%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0651-0.7-1.35%-8.8%49822.55+110.51+0.22%-13.6%-1.57%+4.8%
'26/10/0551.7+1+1.97%-7%49712.04+1236.3+2.55%-11.4%-0.58%+4.4%
'26/10/0250.7+0.5+1%-6.08%48475.74+122.25+0.25%-11.2%+0.75%+5.1%
'26/10/0150.200%-6.08%48353.49+413.36+0.86%-10.4%-0.86%+4.34%
'26/09/3050.2+0.5+1.01%-5.13%47940.13+308.17+0.65%-9.83%+0.36%+4.7%
'26/09/2949.700%-5.13%47631.96-392.64-0.82%-10.6%+0.82%+5.44%
'26/09/2449.7+0.15+0.3%-4.84%48024.6-132.69-0.28%-10.8%+0.58%+5.97%
'26/09/2349.55-0.35-0.7%-5.51%48157.29+357.12+0.75%-10.1%-1.45%+4.64%
'26/09/2249.900%-5.51%47800.17+81.33+0.17%-10%-0.17%+4.48%
'26/09/2149.9-0.8-1.58%-7%47718.84+538.09+1.14%-8.97%-2.72%+1.97%
'26/09/1850.7+0.6+1.2%-5.89%47180.75+892.75+1.93%-7.21%-0.73%+1.33%
'26/09/1750.1+0.85+1.73%-4.26%46288+439.1+0.96%-6.33%+0.77%+2.06%
'26/09/1649.25-0.2-0.4%-4.65%45848.9+337.41+0.74%-5.63%-1.14%+0.98%
'26/09/1549.45-0.75-1.49%-6.08%45511.49-351.03-0.77%-6.35%-0.72%+0.28%
'26/09/1450.2+1.2+2.45%-3.78%45862.52-322.33-0.7%-7.01%+3.15%+3.23%
'26/09/1149-0.45-0.91%-4.65%46184.85-755.64-1.61%-8.5%+0.7%+3.85%
'26/09/1049.45-0.4-0.8%-5.42%46940.49-242.87-0.51%-8.97%-0.29%+3.56%
'26/09/0949.85-0.15-0.3%-5.7%47183.36+77.58+0.16%-8.82%-0.46%+3.12%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0850+0.1+0.2%-5.51%47105.78-220.49-0.47%-9.25%+0.67%+3.74%
'26/09/0749.9-0.6-1.19%-6.63%47326.27+775.14+1.67%-7.74%-2.86%+1.1%
'26/09/0450.5+1.3+2.64%-4.17%46551.13+693.47+1.51%-6.34%+1.13%+2.18%
'26/09/0349.2-1.4-2.77%-6.82%45857.66-307.06-0.67%-6.97%-2.1%+0.15%
'26/09/0250.6+0.3+0.6%-6.26%46164.72-784-1.67%-8.52%+2.27%+2.26%
'26/09/0150.3+0.1+0.2%-6.08%46948.72+820.25+1.78%-6.89%-1.58%+0.82%
'26/08/3150.2-1.2-2.33%-8.27%46128.47-202.98-0.44%-7.3%-1.89%-0.97%
'26/08/2851.4+0.7+1.38%-7%46331.45+356.23+0.77%-6.58%+0.61%-0.42%
'26/08/2750.7-0.6-1.17%-8.09%45975.22+142.6+0.31%-6.29%-1.48%-1.8%
'26/08/2651.3+2+4.06%-4.36%45832.62+663.16+1.47%-4.92%+2.59%+0.55%
'26/08/2549.3+0.3+0.61%-3.78%45169.46+407.14+0.91%-4.05%-0.3%+0.28%
'26/08/2449+0.2+0.41%-3.38%44762.32-461.97-1.02%-5.03%+1.43%+1.65%
'26/08/2148.8-1.4-2.79%-6.08%45224.29+290.55+0.65%-4.42%-3.44%-1.66%
'26/08/2050.2-0.8-1.57%-7.55%44933.74+214.39+0.48%-3.96%-2.05%-3.59%
'26/08/1951-3.4-6.25%-13.3%44719.35-589.33-1.3%-5.21%-4.95%-8.12%
'26/08/1854.4+4.9+9.9%-4.75%45308.68-548.59-1.2%-6.34%+11.1%+1.59%
'26/08/1749.5-0.15-0.3%-5.04%45857.27+46.26+0.1%-6.25%-0.4%+1.21%
'26/08/1449.65+0.7+1.43%-3.68%45811.01-210.47-0.46%-6.68%+1.89%+3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1348.95+0.25+0.51%-3.18%46021.48+503.41+1.11%-5.64%-0.6%+2.46%
'26/08/1248.7+0.15+0.31%-2.88%45518.07+397.35+0.88%-4.81%-0.57%+1.93%
'26/08/1148.55-0.25-0.51%-3.38%45120.72+191.96+0.43%-4.41%-0.94%+1.03%
'26/08/1048.8+1.45+3.06%-0.42%44928.76+702.85+1.59%-2.89%+1.47%+2.47%
'26/08/0747.35+0.1+0.21%-0.21%44225.91-170.79-0.38%-3.26%+0.59%+3.05%
'26/08/0647.2500%-0.21%44396.7-214.9-0.48%-3.73%+0.48%+3.52%
'26/08/0547.25+0.35+0.75%+0.53%44611.6+1250.94+2.88%-0.95%-2.13%+1.48%
'26/08/0446.9-0.1-0.21%+0.32%43360.66-25.75-0.06%-1.01%-0.15%+1.33%
'26/08/0347+1.35+2.96%+3.29%43386.41+266.66+0.62%-0.4%+2.34%+3.68%
'26/07/3145.65+4.1+9.87%+13.5%43119.75+3186.45+7.98%+7.55%+1.89%+5.93%
'26/07/3041.55-0.5-1.19%+12.1%39933.3-105.88-0.26%+7.27%-0.93%+4.86%
'26/07/2942.05-2.3-5.19%+6.31%40039.18-1564.18-3.76%+3.23%-1.43%+3.08%
'26/07/2844.35-2.75-5.84%+0.11%41603.36-2030.83-4.65%-1.57%-1.19%+1.68%
'26/07/2747.1-0.6-1.26%-1.15%43634.19-20.65-0.05%-1.62%-1.21%+0.46%
'26/07/2447.7-0.6-1.24%-2.38%43654.84-1195.97-2.67%-4.24%+1.43%+1.86%
'26/07/2348.3-0.7-1.43%-3.78%44850.81+25.03+0.06%-4.19%-1.49%+0.41%
'26/07/2249+1.65+3.48%-0.42%44825.78+592.91+1.34%-2.9%+2.14%+2.48%
'26/07/2147.35+0.65+1.39%+0.96%44232.87+1783.17+4.2%+1.18%-2.81%-0.21%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2046.7-1.4-2.91%-1.98%42449.7-221.57-0.52%+0.65%-2.39%-2.63%
'26/07/1748.1-3.1-6.05%-7.91%42671.27-2953.71-6.47%-5.87%+0.42%-2.04%
'26/07/1651.2-1.2-2.29%-10%45624.98-6.61-0.01%-5.88%-2.28%-4.14%
'26/07/1552.4+2.2+4.38%-6.08%45631.59+893.64+2%-4%+2.38%-2.08%
'26/07/1450.2-2.2-4.2%-10%44737.95-642.57-1.42%-5.36%-2.78%-4.66%
'26/07/1352.4-0.3-0.57%-10.5%45380.52+25.91+0.06%-5.3%-0.63%-5.23%
'26/07/0952.7-0.6-1.13%-11.5%45354.61-379.8-0.83%-6.09%-0.3%-5.45%
'26/07/0853.3-1.9-3.44%-14.6%45734.41+255.3+0.56%-5.56%-4%-9.02%
'26/07/0755.2-2-3.5%-17.6%45479.11-1077.28-2.31%-7.75%-1.19%-9.82%
'26/07/0657.2+1.2+2.14%-15.8%46556.39-224.23-0.48%-8.19%+2.62%-7.61%
'26/07/0356-0.5-0.88%-16.5%46780.62+36.46+0.08%-8.12%-0.96%-8.43%
'26/07/0256.5+3.1+5.81%-11.7%46744.16-274.83-0.58%-8.66%+6.39%-3.05%
'26/07/0153.4-0.2-0.37%-12%47018.99+893.08+1.94%-6.89%-2.31%-5.15%
'26/06/3053.6+0.6+1.13%-11%46125.91+1126.01+2.5%-4.56%-1.37%-6.48%
'26/06/2953-0.7-1.3%-12.2%44999.9+428.14+0.96%-3.64%-2.26%-8.56%
'26/06/2653.7-2.8-4.96%-16.5%44571.76-1683.5-3.64%-7.15%-1.32%-9.4%
'26/06/2556.5-1.3-2.25%-18.4%46255.26+211.66+0.46%-6.72%-2.71%-11.7%
'26/06/2457.8-0.8-1.37%-19.5%46043.6-1057.05-2.24%-8.81%+0.87%-10.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2358.6+1.7+2.99%-17.1%47100.65-640.86-1.34%-10%+4.33%-7.1%
'26/06/2256.9+1.9+3.45%-14.3%47741.51+1276.31+2.75%-7.57%+0.7%-6.71%
'26/06/1855+0.4+0.73%-13.6%46465.2+587.81+1.28%-6.38%-0.55%-7.26%
'26/06/1754.6+0.8+1.49%-12.4%45877.39+68.2+0.15%-6.24%+1.34%-6.12%
'26/06/1655.8-1.2-2.11%-13.8%45809.19+412.2+0.91%-5.39%-3.02%-8.38%
'26/06/1557-0.3-0.52%-14.2%45396.99+1227.95+2.78%-2.76%-3.3%-11.5%
'26/06/1257.3-1.5-2.55%-16.4%44169.04+1019.58+2.36%-0.46%-4.91%-15.9%
'26/06/1158.8+1.2+2.08%-14.7%43149.46-76.08-0.18%-0.64%+2.26%-14%
'26/06/1057.6-1.8-3.03%-17.3%43225.54-1478.9-3.31%-3.93%+0.28%-13.3%
'26/06/0959.4+0.1+0.17%-17.1%44704.44+1201.66+2.76%-1.27%-2.59%-15.8%
'26/06/0859.3-3.4-5.42%-21.6%43502.78-1568.16-3.48%-4.71%-1.94%-16.9%
'26/06/0562.7-2.6-3.98%-24.7%45070.94-606.52-1.33%-5.97%-2.65%-18.8%
'26/06/0465.3+5.3+8.83%-18.1%45677.46-781.7-1.68%-7.56%+10.5%-10.5%
'26/06/0360+2+3.45%-15.3%46459.16+901.85+1.98%-5.73%+1.47%-9.53%
'26/06/0258+5.2+9.85%-6.91%45557.31+219.4+0.48%-5.27%+9.37%-1.64%
'26/06/0152.8+0.3+0.57%-6.38%45337.91+604.97+1.35%-3.99%-0.78%-2.39%
'26/05/2952.5+1.6+3.14%-3.44%44732.94+1096.5+2.51%-1.58%+0.63%-1.86%
'26/05/2850.9+0.6+1.19%-2.29%43636.44-620.36-1.4%-2.96%+2.59%+0.67%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2750.3+0.75+1.51%-0.81%44256.8+731.43+1.68%-1.32%-0.17%+0.52%
'26/05/2649.55+3.2+6.9%+6.04%43525.37-119.03-0.27%-1.59%+7.17%+7.63%
'26/05/2546.35+1.45+3.23%+9.47%43644.4+1376.43+3.26%+1.61%-0.03%+7.85%
'26/05/2244.9+0.75+1.7%+11.3%42267.97+899.76+2.18%+3.82%-0.48%+7.5%
'26/05/2144.15+1.35+3.15%+14.8%41368.21+1347.39+3.37%+7.32%-0.22%+7.52%
'26/05/2042.8+0.15+0.35%+15.2%40020.82-154.74-0.39%+6.9%+0.74%+8.34%
'26/05/1942.65-0.9-2.07%+12.9%40175.56-716.26-1.75%+5.03%-0.32%+7.83%
'26/05/1843.55-1.6-3.54%+8.86%40891.82-280.54-0.68%+4.31%-2.86%+4.54%
'26/05/1545.15-0.45-0.99%+7.79%41172.36-579.39-1.39%+2.87%+0.4%+4.92%
'26/05/1445.6-0.7-1.51%+6.16%41751.75+377.25+0.91%+3.81%-2.42%+2.35%
'26/05/1346.3-1.3-2.73%+3.26%41374.5-523.82-1.25%+2.51%-1.48%+0.75%
'26/05/1247.6-0.65-1.35%+1.87%41898.32+108.26+0.26%+2.77%-1.61%-0.91%
'26/05/1148.25+0.05+0.1%+1.97%41790.06+186.12+0.45%+3.23%-0.35%-1.26%
'26/05/0848.2-0.25-0.52%+1.44%41603.94-329.84-0.79%+2.42%+0.27%-0.98%
'26/05/0748.45-0.4-0.82%+0.61%41933.78+794.93+1.93%+4.4%-2.75%-3.79%
'26/05/0648.85-0.25-0.51%+0.1%41138.85+369.56+0.91%+5.35%-1.42%-5.24%
'26/05/0549.1+0.6+1.24%+1.34%40769.29+64.15+0.16%+5.51%+1.08%-4.17%
'26/05/0448.5+0.55+1.15%+2.5%40705.14+1778.51+4.57%+10.3%-3.42%-7.83%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3047.95+1.1+2.35%+4.91%38926.63-376.87-0.96%+9.28%+3.31%-4.37%
'26/04/2946.85+0.25+0.54%+5.47%39303.5-218.23-0.55%+8.67%+1.09%-3.2%
'26/04/2846.6-0.25-0.53%+4.91%39521.73-94.9-0.24%+8.41%-0.29%-3.5%
'26/04/2746.8500%+4.91%39616.63+684.23+1.76%+10.3%-1.76%-5.41%
'26/04/2446.85-0.35-0.74%+4.13%38932.4+1218.25+3.23%+13.9%-3.97%-9.75%
'26/04/2347.2-2.25-4.55%-0.61%37714.15-164.32-0.43%+13.4%-4.12%-14%
'26/04/2249.45+1.4+2.91%+2.29%37878.47+273.36+0.73%+14.2%+2.18%-11.9%
'26/04/2148.05-0.45-0.93%+1.34%37605.11+646.31+1.75%+16.2%-2.68%-14.9%
'26/04/2048.5+0.2+0.41%+1.76%36958.8+154.46+0.42%+16.7%-0.01%-14.9%
'26/04/1748.3+1.9+4.09%+5.93%36804.34-327.68-0.88%+15.7%+4.97%-9.74%
'26/04/1646.4-0.7-1.49%+4.35%37132.02+409.88+1.12%+17%-2.61%-12.6%
'26/04/1547.1-0.9-1.88%+2.4%36722.14+426.02+1.17%+18.3%-3.05%-15.9%
'26/04/1448+0.3+0.63%+3.04%36296.12+838.83+2.37%+21.1%-1.74%-18.1%
'26/04/1347.7+0.1+0.21%+3.26%35457.29+39.46+0.11%+21.3%+0.1%-18%
'26/04/1047.6+0.75+1.6%+4.91%35417.83+556.67+1.6%+23.2%0%-18.3%
'26/04/0946.85+2.6+5.88%+11.1%34861.16+99.78+0.29%+23.6%+5.59%-12.5%
'26/04/0844.25+0.95+2.19%+13.5%34761.38+1531.56+4.61%+29.2%-2.42%-15.7%
'26/04/0743.3+0.3+0.7%+14.3%33229.82+657.39+2.02%+31.9%-1.32%-17.6%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0243-0.35-0.81%+13.4%32572.43-602.39-1.82%+29.5%+1.01%-16.1%
'26/04/0143.35+0.8+1.88%+15.5%33174.82+1451.83+4.58%+35.4%-2.7%-19.9%
'26/03/3142.55-2.35-5.23%+9.47%31722.99-795.17-2.45%+32.1%-2.78%-22.6%
'26/03/3044.9-0.95-2.07%+7.2%32518.16-594.43-1.8%+29.7%-0.27%-22.5%
'26/03/2745.85+0.95+2.12%+9.47%33112.59-225.03-0.68%+28.8%+2.8%-19.4%
'26/03/2644.9-0.85-1.86%+7.43%33337.62-101.49-0.3%+28.4%-1.56%-21%
'26/03/2545.75+1.05+2.35%+9.96%33439.11+826.87+2.54%+31.7%-0.19%-21.7%
'26/03/2444.7+1.3+3%+13.2%32612.24-110.26-0.34%+31.3%+3.34%-18%
'26/03/2343.4+0.1+0.23%+13.5%32722.5-821.38-2.45%+28%+2.68%-14.5%
'26/03/2043.3-0.35-0.8%+12.6%33543.88-145.8-0.43%+27.5%-0.37%-14.9%
'26/03/1943.65-0.35-0.8%+11.7%33689.68-658.9-1.92%+25%+1.12%-13.3%
'26/03/1844+0.55+1.27%+13.1%34348.58+512.01+1.51%+26.9%-0.24%-13.8%
'26/03/1743.45-0.25-0.57%+12.5%33836.57+494.06+1.48%+28.8%-2.05%-16.3%
'26/03/1643.7-0.05-0.11%+12.3%33342.51-57.81-0.17%+28.6%+0.06%-16.2%
'26/03/1343.75+0.1+0.23%+12.6%33400.32-181.54-0.54%+27.9%+0.77%-15.3%
'26/03/1243.65+0.5+1.16%+13.9%33581.86-532.33-1.56%+25.9%+2.72%-12%
'26/03/1143.15+1.65+3.98%+18.4%34114.19+1342.32+4.1%+31.1%-0.12%-12.6%
'26/03/1041.5+0.05+0.12%+18.6%32771.87+661.45+2.06%+33.8%-1.94%-15.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0941.45-1.6-3.72%+14.2%32110.42-1489.12-4.43%+27.8%+0.71%-13.7%
'26/03/0643.05+0.55+1.29%+15.6%33599.54-73.4-0.22%+27.5%+1.51%-11.9%
'26/03/0542.5+2.8+7.05%+23.8%33672.94+844.06+2.57%+30.8%+4.48%-7.02%
'26/03/0439.7-2-4.8%+17.9%32828.88-1494.77-4.35%+25.1%-0.45%-7.26%
'26/03/0341.7-0.9-2.11%+15.4%34323.65-771.44-2.2%+22.4%+0.09%-7%
'26/03/0242.6-0.8-1.84%+13.2%35095.09-319.4-0.9%+21.3%-0.94%-8.03%
'26/02/2643.4+0.35+0.81%+14.2%35414.49+1.420%+21.3%+0.81%-7.11%
'26/02/2543.05-0.4-0.92%+13.1%35413.07+712.25+2.05%+23.8%-2.97%-10.7%
'26/02/2443.45+0.1+0.23%+13.4%34700.82+927.56+2.75%+27.2%-2.52%-13.8%
'26/02/2343.35+0.45+1.05%+14.6%33773.26+167.55+0.5%+27.8%+0.55%-13.2%
'26/02/1142.9-0.1-0.23%+14.3%33605.71+532.74+1.61%+29.9%-1.84%-15.6%
'26/02/1043-0.25-0.58%+13.6%33072.97+668.35+2.06%+32.5%-2.64%-18.9%
'26/02/0943.25+0.3+0.7%+14.4%32404.62+621.7+1.96%+35.1%-1.26%-20.7%
'26/02/0642.95-1.55-3.48%+10.4%31782.92-18.35-0.06%+35.1%-3.42%-24.6%
'26/02/0544.5-1.7-3.68%+6.39%31801.27-488.54-1.51%+33%-2.17%-26.6%
'26/02/0446.2-0.1-0.22%+6.16%32289.81+94.45+0.29%+33.4%-0.51%-27.2%
'26/02/0346.3+0.05+0.11%+6.27%32195.36+571.33+1.81%+35.8%-1.7%-29.5%
'26/02/0246.25+0.05+0.11%+6.39%31624.03-439.72-1.37%+33.9%+1.48%-27.6%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3046.2-1.05-2.22%+4.02%32063.75-472.52-1.45%+32%-0.77%-28%
'26/01/2947.25-2.2-4.45%-0.61%32536.27-267.55-0.82%+30.9%-3.63%-31.5%
'26/01/2849.45+0.7+1.44%+0.82%32803.82+485.9+1.5%+32.9%-0.06%-32.1%
'26/01/2748.75-0.1-0.2%+0.61%32317.92+253.4+0.79%+33.9%-0.99%-33.3%
'26/01/2648.85-0.5-1.01%-0.41%32064.52+103.01+0.32%+34.4%-1.33%-34.8%
'26/01/2349.35+0.8+1.65%+1.24%31961.51+215.43+0.68%+35.3%+0.97%-34.1%
'26/01/2248.55+1.3+2.75%+4.02%31746.08+499.71+1.6%+37.5%+1.15%-33.4%
'26/01/2147.25-0.8-1.66%+2.29%31246.37-513.62-1.62%+35.2%-0.04%-32.9%
'26/01/2048.05+1.1+2.34%+4.69%31759.99+120.7+0.38%+35.7%+1.96%-31.1%
'26/01/1946.95+0.8+1.73%+6.5%31639.29+230.59+0.73%+36.7%+1%-30.2%
'26/01/1646.15-0.55-1.18%+5.25%31408.7+598.12+1.94%+39.4%-3.12%-34.2%
'26/01/1546.7-0.8-1.68%+3.47%30810.58-131.2-0.42%+38.8%-1.26%-35.3%
'26/01/1447.5+0.8+1.71%+5.25%30941.78+234.56+0.76%+39.9%+0.95%-34.6%
'26/01/1346.7-0.45-0.95%+4.24%30707.22+139.93+0.46%+40.5%-1.41%-36.3%
'26/01/1247.15+1.6+3.51%+7.9%30567.29+278.33+0.92%+41.8%+2.59%-33.9%
'26/01/0945.55+0.35+0.77%+8.74%30288.96-71.59-0.24%+41.5%+1.01%-32.7%
'26/01/0845.2+0.3+0.67%+9.47%30360.55-74.92-0.25%+41.1%+0.92%-31.6%
'26/01/0744.9+0.75+1.7%+11.3%30435.47-140.83-0.46%+40.5%+2.16%-29.1%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0644.15+0.45+1.03%+12.5%30576.3+471.26+1.57%+42.7%-0.54%-30.2%
'26/01/0543.7-0.25-0.57%+11.8%30105.04+755.23+2.57%+46.3%-3.14%-34.5%
'26/01/0243.95+0.5+1.15%+13.1%29349.81+386.21+1.33%+48.3%-0.18%-35.2%
'25/12/3143.45+0.35+0.81%+14%28963.6+256.47+0.89%+49.6%-0.08%-35.6%
'25/12/3043.1+0.5+1.17%+15.4%28707.13-103.76-0.36%+49.1%+1.53%-33.7%
'25/12/2942.6+1.3+3.15%+19%28810.89+254.87+0.89%+50.4%+2.26%-31.4%
'25/12/2641.3-0.4-0.96%+17.9%28556.02+184.04+0.65%+51.4%-1.61%-33.5%
'25/12/2441.7-0.7-1.65%+15.9%28371.98+61.51+0.22%+51.7%-1.87%-35.8%
'25/12/2342.4+0.05+0.12%+16.1%28310.47+160.83+0.57%+52.6%-0.45%-36.5%
'25/12/2242.35+0.9+2.17%+18.6%28149.64+453.29+1.64%+55.1%+0.53%-36.5%
'25/12/1941.45-2.45-5.58%+12%27696.35+227.82+0.83%+56.4%-6.41%-44.4%
'25/12/1843.900%+12%27468.53-56.64-0.21%+56%+0.21%-44.1%
'25/12/1744.6+0.55+1.25%+13.2%27525.17-11.49-0.04%+56%+1.29%-42.8%
'25/12/1644.05-1.55-3.4%+9.32%27536.66-330.28-1.19%+54.1%-2.21%-44.8%
'25/12/1545.6-0.6-1.3%+7.9%27866.94-331.08-1.17%+52.3%-0.13%-44.4%
'25/12/1246.2+0.8+1.76%+9.8%28198.02+173.27+0.62%+53.3%+1.14%-43.5%
'25/12/1145.4+1.25+2.83%+12.9%28024.75-375.98-1.32%+51.2%+4.15%-38.3%
'25/12/1044.15-2-4.33%+8.02%28400.73+218.13+0.77%+52.4%-5.1%-44.4%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0946.15+0.45+0.98%+9.08%28182.6-121.18-0.43%+51.7%+1.41%-42.7%
'25/12/0845.7+0.15+0.33%+9.44%28303.78+322.89+1.15%+53.5%-0.82%-44.1%
'25/12/0545.55-0.9-1.94%+7.32%27980.89+185.18+0.67%+54.5%-2.61%-47.2%
'25/12/0446.45+0.1+0.22%+7.55%27795.71+2.67+0.01%+54.5%+0.21%-47%
'25/12/0346.35+0.7+1.53%+9.2%27793.04+228.77+0.83%+55.8%+0.7%-46.6%
'25/12/0245.65+0.45+1%+10.3%27564.27+221.74+0.81%+57.1%+0.19%-46.8%
'25/12/0145.2+0.3+0.67%+11%27342.53-283.95-1.03%+55.5%+1.7%-44.4%
'25/11/2844.9-0.55-1.21%+9.68%27626.48+71.95+0.26%+55.9%-1.47%-46.2%
'25/11/2745.45+0.8+1.79%+11.6%27554.53+144.99+0.53%+56.7%+1.26%-45%
'25/11/2644.65+0.55+1.25%+13%27409.54+497.37+1.85%+59.6%-0.6%-46.6%
'25/11/2544.1+0.3+0.68%+13.8%26912.17+407.93+1.54%+62%-0.86%-48.2%
'25/11/2443.8-0.5-1.13%+12.5%26504.24+69.3+0.26%+62.5%-1.39%-49.9%
'25/11/2144.3-0.9-1.99%+10.3%26434.94-991.42-3.61%+56.6%+1.62%-46.3%
'25/11/2045.2+1.3+2.96%+13.6%27426.36+846.24+3.18%+61.6%-0.22%-48%
'25/11/1943.9-0.15-0.34%+13.2%26580.12-176-0.66%+60.5%+0.32%-47.4%
'25/11/1844.05-1.35-2.97%+9.8%26756.12-691.19-2.52%+56.5%-0.45%-46.7%
'25/11/1745.4-0.6-1.3%+8.37%27447.31+49.81+0.18%+56.8%-1.48%-48.4%
'25/11/1446-0.85-1.81%+6.4%27397.5-506.06-1.81%+53.9%0%-47.5%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1346.85-0.7-1.47%+4.84%27903.56-43.53-0.16%+53.7%-1.31%-48.8%
'25/11/1247.55+1.15+2.48%+7.44%27947.09+162.14+0.58%+54.6%+1.9%-47.1%
'25/11/1146.4+0.1+0.22%+7.67%27784.95-84.56-0.3%+54.1%+0.52%-46.4%
'25/11/1046.3+0.8+1.76%+9.56%27869.51+218.1+0.79%+55.3%+0.97%-45.8%
'25/11/0745.5-0.5-1.09%+8.37%27651.41-248.04-0.89%+53.9%-0.2%-45.6%
'25/11/0646+1.4+3.14%+11.8%27899.45+182.39+0.66%+55%+2.48%-43.2%