≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5143.5+1+0.7%4.18%145146140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5389.36億5,2031.26張/筆143.22.214.061.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,68012.73億6,8791.26張/筆146.7-9 (-5.9%)

連續漲跌: 首日上漲  ( +1元 / +0.7%)

財報評分: 最新72分 / 平均63分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 元太召開法人說明會相關資訊 (公告訊息 11/03 20:47)

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 台虹董事會通過與元太合作意向 攜手布局AI高速傳輸材料市場 (Anue鉅亨 10/28 20:22)

• 代子公司元瀚材料股份有限公司公告取得私募基金相關事宜 (公告訊息 10/28 18:24)

• 元太攜手富士軟片拓日本電子紙看板市場 55吋產品明年3月量產 (Anue鉅亨 10/21 20:32)

• 〈台幣〉股匯同步狂歡！開低走高強勢勁升1.29角收32.488元 (Anue鉅亨 10/21 19:10)

• 元太推新一代彩色電子紙技術E Ink Kaleido 4 導入漢王M10C二代智慧筆記本 (Anue鉅亨 10/15 19:11)

• 〈台幣〉台積電法說前夕市場觀望 匯市高低洗盤1.5角微升1.2分 (Anue鉅亨 10/14 19:44)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04144.5+1+0.7%+0.7%42948.91-358.63-0.83%-0.83%+1.53%+1.52%
'26/11/03143.5-9-5.9%-5.25%43307.54-1612.6-3.59%-4.39%-2.31%-0.86%
'26/11/02152.5+3.5+2.35%-3.02%44920.14-291.69-0.65%-5.01%+3%+1.99%
'26/10/30149-4-2.61%-5.56%45211.83-1156.5-2.49%-7.37%-0.12%+1.82%
'26/10/29153-3-1.92%-7.37%46368.33-667.25-1.42%-8.69%-0.5%+1.32%
'26/10/28156-1-0.64%-7.96%47035.58+939.35+2.04%-6.83%-2.68%-1.13%
'26/10/27157+3.5+2.28%-5.86%46096.23+54.8+0.12%-6.72%+2.16%+0.85%
'26/10/22153.5-2-1.29%-7.07%46041.43-846.34-1.81%-8.4%+0.52%+1.33%
'26/10/21155.5-0.5-0.32%-7.37%46887.77+594.84+1.28%-7.22%-1.6%-0.15%
'26/10/20156-1-0.64%-7.96%46292.93-529.15-1.13%-8.27%+0.49%+0.31%
'26/10/19157+2+1.29%-6.77%46822.08-289.18-0.61%-8.84%+1.9%+2.06%
'26/10/16155+8.5+5.8%-1.37%47111.26+141.39+0.3%-8.56%+5.5%+7.2%
'26/10/15146.5-5-3.3%-4.62%46969.87-1655.96-3.41%-11.7%+0.11%+7.05%
'26/10/14151.5+4+2.71%-2.03%48625.83+284.52+0.59%-11.2%+2.12%+9.12%
'26/10/13147.5-1.5-1.01%-3.02%48341.31-960.65-1.95%-12.9%+0.94%+9.87%
'26/10/12149+5+3.47%+0.35%49301.96-11.48-0.02%-12.9%+3.49%+13.3%
'26/10/08144-1-0.69%-0.34%49313.44-492.93-0.99%-13.8%+0.3%+13.4%
'26/10/07145-4-2.68%-3.02%49806.37-16.18-0.03%-13.8%-2.65%+10.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06149+2.5+1.71%-1.37%49822.55+110.51+0.22%-13.6%+1.49%+12.2%
'26/10/05146.5+3+2.09%+0.7%49712.04+1236.3+2.55%-11.4%-0.46%+12.1%
'26/10/02143.5-0.5-0.35%+0.35%48475.74+122.25+0.25%-11.2%-0.6%+11.5%
'26/10/0114400%+0.35%48353.49+413.36+0.86%-10.4%-0.86%+10.8%
'26/09/30144+1.5+1.05%+1.4%47940.13+308.17+0.65%-9.83%+0.4%+11.2%
'26/09/29142.5-3.5-2.4%-1.03%47631.96-392.64-0.82%-10.6%-1.58%+9.54%
'26/09/24146+2+1.39%+0.35%48024.6-132.69-0.28%-10.8%+1.67%+11.2%
'26/09/23144-1-0.69%-0.34%48157.29+357.12+0.75%-10.1%-1.44%+9.8%
'26/09/22145+0.5+0.35%0%47800.17+81.33+0.17%-10%+0.18%+10%
'26/09/21144.5-2-1.37%-1.37%47718.84+538.09+1.14%-8.97%-2.51%+7.6%
'26/09/18146.5+1+0.69%-0.69%47180.75+892.75+1.93%-7.21%-1.24%+6.53%
'26/09/17145.5-2.5-1.69%-2.36%46288+439.1+0.96%-6.33%-2.65%+3.96%
'26/09/16148+2+1.37%-1.03%45848.9+337.41+0.74%-5.63%+0.63%+4.6%
'26/09/15146+0.5+0.34%-0.69%45511.49-351.03-0.77%-6.35%+1.11%+5.67%
'26/09/14145.5-0.5-0.34%-1.03%45862.52-322.33-0.7%-7.01%+0.36%+5.98%
'26/09/11146-1-0.68%-1.7%46184.85-755.64-1.61%-8.5%+0.93%+6.8%
'26/09/10147-2.5-1.67%-3.34%46940.49-242.87-0.51%-8.97%-1.16%+5.63%
'26/09/09149.5+2.5+1.7%-1.7%47183.36+77.58+0.16%-8.82%+1.54%+7.12%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08147-3.5-2.33%-3.99%47105.78-220.49-0.47%-9.25%-1.86%+5.26%
'26/09/07150.5+2+1.35%-2.69%47326.27+775.14+1.67%-7.74%-0.32%+5.04%
'26/09/04148.5+1.5+1.02%-1.7%46551.13+693.47+1.51%-6.34%-0.49%+4.64%
'26/09/03147-7.5-4.85%-6.47%45857.66-307.06-0.67%-6.97%-4.18%+0.49%
'26/09/02154.5-3.5-2.22%-8.54%46164.72-784-1.67%-8.52%-0.55%-0.02%
'26/09/01158+1.5+0.96%-7.67%46948.72+820.25+1.78%-6.89%-0.82%-0.77%
'26/08/31156.5-4-2.49%-9.97%46128.47-202.98-0.44%-7.3%-2.05%-2.67%
'26/08/28160.5+1.5+0.94%-9.12%46331.45+356.23+0.77%-6.58%+0.17%-2.54%
'26/08/27159-1-0.62%-9.69%45975.22+142.6+0.31%-6.29%-0.93%-3.4%
'26/08/26160+1.5+0.95%-8.83%45832.62+663.16+1.47%-4.92%-0.52%-3.92%
'26/08/25158.500%-8.83%45169.46+407.14+0.91%-4.05%-0.91%-4.78%
'26/08/24158.5-2-1.25%-9.97%44762.32-461.97-1.02%-5.03%-0.23%-4.94%
'26/08/21160.5-2.5-1.53%-11.3%45224.29+290.55+0.65%-4.42%-2.18%-6.93%
'26/08/20163+2+1.24%-10.2%44933.74+214.39+0.48%-3.96%+0.76%-6.29%
'26/08/19161+3.5+2.22%-8.25%44719.35-589.33-1.3%-5.21%+3.52%-3.05%
'26/08/18157.5-5-3.08%-11.1%45308.68-548.59-1.2%-6.34%-1.88%-4.73%
'26/08/17162.5-3-1.81%-12.7%45857.27+46.26+0.1%-6.25%-1.91%-6.44%
'26/08/14165.5-5.5-3.22%-15.5%45811.01-210.47-0.46%-6.68%-2.76%-8.82%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13171+5+3.01%-13%46021.48+503.41+1.11%-5.64%+1.9%-7.31%
'26/08/12166+1+0.61%-12.4%45518.07+397.35+0.88%-4.81%-0.27%-7.61%
'26/08/11165-11.5-6.52%-18.1%45120.72+191.96+0.43%-4.41%-6.95%-13.7%
'26/08/10176.5-19.5-9.95%-26.3%44928.76+702.85+1.59%-2.89%-11.5%-23.4%
'26/08/0719600%-26.3%44225.91-170.79-0.38%-3.26%+0.38%-23%
'26/08/06196+0.5+0.26%-26.1%44396.7-214.9-0.48%-3.73%+0.74%-22.4%
'26/08/05195.5-2-1.01%-26.8%44611.6+1250.94+2.88%-0.95%-3.89%-25.9%
'26/08/04197.5+8.5+4.5%-23.5%43360.66-25.75-0.06%-1.01%+4.56%-22.5%
'26/08/0318900%-23.5%43386.41+266.66+0.62%-0.4%-0.62%-23.1%
'26/07/31189+7+3.85%-20.6%43119.75+3186.45+7.98%+7.55%-4.13%-28.2%
'26/07/30182+3+1.68%-19.3%39933.3-105.88-0.26%+7.27%+1.94%-26.5%
'26/07/29179+6+3.47%-16.5%40039.18-1564.18-3.76%+3.23%+7.23%-19.7%
'26/07/28173-11.5-6.23%-21.7%41603.36-2030.83-4.65%-1.57%-1.58%-20.1%
'26/07/27184.5-6.5-3.4%-24.3%43634.19-20.65-0.05%-1.62%-3.35%-22.7%
'26/07/24191-1-0.52%-24.7%43654.84-1195.97-2.67%-4.24%+2.15%-20.5%
'26/07/23192-2.5-1.29%-25.7%44850.81+25.03+0.06%-4.19%-1.35%-21.5%
'26/07/22194.5+1.5+0.78%-25.1%44825.78+592.91+1.34%-2.9%-0.56%-22.2%
'26/07/21193+17.5+9.97%-17.7%44232.87+1783.17+4.2%+1.18%+5.77%-18.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20175.500%-17.7%42449.7-221.57-0.52%+0.65%+0.52%-18.3%
'26/07/17181.5-2.5-1.36%-18.2%42671.27-2953.71-6.47%-5.87%+5.11%-12.3%
'26/07/16184-4.5-2.39%-20.2%45624.98-6.61-0.01%-5.88%-2.38%-14.3%
'26/07/15188.5-5-2.58%-22.2%45631.59+893.64+2%-4%-4.58%-18.2%
'26/07/14193.5-2.5-1.28%-23.2%44737.95-642.57-1.42%-5.36%+0.14%-17.9%
'26/07/13196-4.5-2.24%-24.9%45380.52+25.91+0.06%-5.3%-2.3%-19.6%
'26/07/09200.5+1.5+0.75%-24.4%45354.61-379.8-0.83%-6.09%+1.58%-18.3%
'26/07/08199+0.5+0.25%-24.2%45734.41+255.3+0.56%-5.56%-0.31%-18.6%
'26/07/07198.5-7-3.41%-26.8%45479.11-1077.28-2.31%-7.75%-1.1%-19%
'26/07/06205.5-7-3.29%-29.2%46556.39-224.23-0.48%-8.19%-2.81%-21%
'26/07/03212.5+7+3.41%-26.8%46780.62+36.46+0.08%-8.12%+3.33%-18.6%
'26/07/02205.5+1.5+0.74%-26.2%46744.16-274.83-0.58%-8.66%+1.32%-17.6%
'26/07/01204-10.5-4.9%-29.8%47018.99+893.08+1.94%-6.89%-6.84%-22.9%
'26/06/30214.500%-29.8%46125.91+1126.01+2.5%-4.56%-2.5%-25.3%
'26/06/29214.5+19.5+10%-22.8%44999.9+428.14+0.96%-3.64%+9.04%-19.2%
'26/06/26195-1.5-0.76%-23.4%44571.76-1683.5-3.64%-7.15%+2.88%-16.3%
'26/06/25196.500%-23.4%46255.26+211.66+0.46%-6.72%-0.46%-16.7%
'26/06/24196.5+0.5+0.26%-23.2%46043.6-1057.05-2.24%-8.81%+2.5%-14.4%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23196-7-3.45%-25.9%47100.65-640.86-1.34%-10%-2.11%-15.8%
'26/06/22203-1-0.49%-26.2%47741.51+1276.31+2.75%-7.57%-3.24%-18.7%
'26/06/18204+5.5+2.77%-24.2%46465.2+587.81+1.28%-6.38%+1.49%-17.8%
'26/06/17198.5+4+2.06%-22.6%45877.39+68.2+0.15%-6.24%+1.91%-16.4%
'26/06/16194.5-6-2.99%-24.9%45809.19+412.2+0.91%-5.39%-3.9%-19.5%
'26/06/15200.5+4.5+2.3%-23.2%45396.99+1227.95+2.78%-2.76%-0.48%-20.5%
'26/06/12196+5.5+2.89%-21%44169.04+1019.58+2.36%-0.46%+0.53%-20.5%
'26/06/11190.5-0.5-0.26%-21.2%43149.46-76.08-0.18%-0.64%-0.08%-20.6%
'26/06/10191-10.5-5.21%-25.3%43225.54-1478.9-3.31%-3.93%-1.9%-21.4%
'26/06/09201.5+3+1.51%-24.2%44704.44+1201.66+2.76%-1.27%-1.25%-22.9%
'26/06/08198.5-15.5-7.24%-29.7%43502.78-1568.16-3.48%-4.71%-3.76%-25%
'26/06/05214-0.5-0.23%-29.8%45070.94-606.52-1.33%-5.97%+1.1%-23.9%
'26/06/04214.5-13-5.71%-33.8%45677.46-781.7-1.68%-7.56%-4.03%-26.3%
'26/06/03227.5+3.5+1.56%-32.8%46459.16+901.85+1.98%-5.73%-0.42%-27.1%
'26/06/02224-1-0.44%-33.1%45557.31+219.4+0.48%-5.27%-0.92%-27.8%
'26/06/01225+5+2.27%-31.6%45337.91+604.97+1.35%-3.99%+0.92%-27.6%
'26/05/29220-13-5.58%-35.4%44732.94+1096.5+2.51%-1.58%-8.09%-33.8%
'26/05/28233-16-6.43%-39.6%43636.44-620.36-1.4%-2.96%-5.03%-36.6%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27249+14+5.96%-36%44256.8+731.43+1.68%-1.32%+4.28%-34.6%
'26/05/2623500%-36%43525.37-119.03-0.27%-1.59%+0.27%-34.4%
'26/05/25235+11+4.91%-32.8%43644.4+1376.43+3.26%+1.61%+1.65%-34.4%
'26/05/22224-6.5-2.82%-34.7%42267.97+899.76+2.18%+3.82%-5%-38.5%
'26/05/21230.5+0.5+0.22%-34.6%41368.21+1347.39+3.37%+7.32%-3.15%-41.9%
'26/05/20230+8+3.6%-32.2%40020.82-154.74-0.39%+6.9%+3.99%-39.1%
'26/05/19222+3+1.37%-31.3%40175.56-716.26-1.75%+5.03%+3.12%-36.3%
'26/05/18219+9+4.29%-28.3%40891.82-280.54-0.68%+4.31%+4.97%-32.6%
'26/05/15210-16-7.08%-33.4%41172.36-579.39-1.39%+2.87%-5.69%-36.3%
'26/05/14226+11+5.12%-30%41751.75+377.25+0.91%+3.81%+4.21%-33.8%
'26/05/13215+19.5+9.97%-23%41374.5-523.82-1.25%+2.51%+11.2%-25.5%
'26/05/12195.5+17.5+9.83%-15.4%41898.32+108.26+0.26%+2.77%+9.57%-18.2%
'26/05/11178+16+9.88%-7.1%41790.06+186.12+0.45%+3.23%+9.43%-10.3%
'26/05/08162+9+5.88%-1.63%41603.94-329.84-0.79%+2.42%+6.67%-4.05%
'26/05/07153+7.5+5.15%+3.44%41933.78+794.93+1.93%+4.4%+3.22%-0.96%
'26/05/06145.5+6+4.3%+7.89%41138.85+369.56+0.91%+5.35%+3.39%+2.54%
'26/05/05139.5-0.5-0.36%+7.5%40769.29+64.15+0.16%+5.51%-0.52%+1.99%
'26/05/04140+2.5+1.82%+9.45%40705.14+1778.51+4.57%+10.3%-2.75%-0.88%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30137.5-2-1.43%+7.89%38926.63-376.87-0.96%+9.28%-0.47%-1.39%
'26/04/29139.5-0.5-0.36%+7.5%39303.5-218.23-0.55%+8.67%+0.19%-1.17%
'26/04/28140-1-0.71%+6.74%39521.73-94.9-0.24%+8.41%-0.47%-1.67%
'26/04/27141-3-2.08%+4.51%39616.63+684.23+1.76%+10.3%-3.84%-5.8%
'26/04/24144-3-2.04%+2.38%38932.4+1218.25+3.23%+13.9%-5.27%-11.5%
'26/04/23147-12-7.55%-5.35%37714.15-164.32-0.43%+13.4%-7.12%-18.7%
'26/04/22159+5+3.25%-2.27%37878.47+273.36+0.73%+14.2%+2.52%-16.5%
'26/04/21154-4-2.53%-4.75%37605.11+646.31+1.75%+16.2%-4.28%-21%
'26/04/20158+3+1.94%-2.9%36958.8+154.46+0.42%+16.7%+1.52%-19.6%
'26/04/1715500%-2.9%36804.34-327.68-0.88%+15.7%+0.88%-18.6%
'26/04/16155+4.5+2.99%0%37132.02+409.88+1.12%+17%+1.87%-17%
'26/04/15150.5+0.5+0.33%+0.33%36722.14+426.02+1.17%+18.3%-0.84%-18%
'26/04/14150+2+1.35%+1.69%36296.12+838.83+2.37%+21.1%-1.02%-19.4%
'26/04/13148+5+3.5%+5.24%35457.29+39.46+0.11%+21.3%+3.39%-16%
'26/04/10143-1-0.69%+4.51%35417.83+556.67+1.6%+23.2%-2.29%-18.7%
'26/04/09144-4.5-3.03%+1.35%34861.16+99.78+0.29%+23.6%-3.32%-22.2%
'26/04/08148.5+6+4.21%+5.61%34761.38+1531.56+4.61%+29.2%-0.4%-23.6%
'26/04/07142.5+0.5+0.35%+5.99%33229.82+657.39+2.02%+31.9%-1.67%-25.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02142-2-1.39%+4.51%32572.43-602.39-1.82%+29.5%+0.43%-24.9%
'26/04/01144+7.5+5.49%+10.3%33174.82+1451.83+4.58%+35.4%+0.91%-25.1%
'26/03/31136.5-4-2.85%+7.12%31722.99-795.17-2.45%+32.1%-0.4%-25%
'26/03/30140.5-5.5-3.77%+3.08%32518.16-594.43-1.8%+29.7%-1.97%-26.6%
'26/03/27146+2+1.39%+4.51%33112.59-225.03-0.68%+28.8%+2.07%-24.3%
'26/03/26144-3-2.04%+2.38%33337.62-101.49-0.3%+28.4%-1.74%-26.1%
'26/03/25147+5+3.52%+5.99%33439.11+826.87+2.54%+31.7%+0.98%-25.7%
'26/03/24142-1.5-1.05%+4.88%32612.24-110.26-0.34%+31.3%-0.71%-26.4%
'26/03/23143.5-7-4.65%0%32722.5-821.38-2.45%+28%-2.2%-28%
'26/03/20150.5+7+4.88%+4.88%33543.88-145.8-0.43%+27.5%+5.31%-22.6%
'26/03/19143.5-5-3.37%+1.35%33689.68-658.9-1.92%+25%-1.45%-23.7%
'26/03/18148.5-1.5-1%+0.33%34348.58+512.01+1.51%+26.9%-2.51%-26.6%
'26/03/17150+1+0.67%+1.01%33836.57+494.06+1.48%+28.8%-0.81%-27.8%
'26/03/16149-3.5-2.3%-1.31%33342.51-57.81-0.17%+28.6%-2.13%-29.9%
'26/03/13152.5-6.5-4.09%-5.35%33400.32-181.54-0.54%+27.9%-3.55%-33.2%
'26/03/12159-3-1.85%-7.1%33581.86-532.33-1.56%+25.9%-0.29%-33%
'26/03/11162+3+1.89%-5.35%34114.19+1342.32+4.1%+31.1%-2.21%-36.4%
'26/03/10159+4+2.58%-2.9%32771.87+661.45+2.06%+33.8%+0.52%-36.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09155-10-6.06%-8.79%32110.42-1489.12-4.43%+27.8%-1.63%-36.6%
'26/03/06165-1-0.6%-9.34%33599.54-73.4-0.22%+27.5%-0.38%-36.9%
'26/03/05166+12.5+8.14%-1.95%33672.94+844.06+2.57%+30.8%+5.57%-32.8%
'26/03/04153.5-17-9.97%-11.7%32828.88-1494.77-4.35%+25.1%-5.62%-36.9%
'26/03/03170.5-13.5-7.34%-18.2%34323.65-771.44-2.2%+22.4%-5.14%-40.6%
'26/03/02184-3-1.6%-19.5%35095.09-319.4-0.9%+21.3%-0.7%-40.8%
'26/02/26187-3-1.58%-20.8%35414.49+1.420%+21.3%-1.58%-42.1%
'26/02/25190+4.5+2.43%-18.9%35413.07+712.25+2.05%+23.8%+0.38%-42.6%
'26/02/24185.5-5.5-2.88%-21.2%34700.82+927.56+2.75%+27.2%-5.63%-48.4%
'26/02/23191+1.5+0.79%-20.6%33773.26+167.55+0.5%+27.8%+0.29%-48.4%
'26/02/11189.5+4.5+2.43%-18.6%33605.71+532.74+1.61%+29.9%+0.82%-48.5%
'26/02/10185+9.5+5.41%-14.2%33072.97+668.35+2.06%+32.5%+3.35%-46.8%
'26/02/09175.5+3+1.74%-12.8%32404.62+621.7+1.96%+35.1%-0.22%-47.9%
'26/02/06172.5-1-0.58%-13.3%31782.92-18.35-0.06%+35.1%-0.52%-48.3%
'26/02/05173.500%-13.3%31801.27-488.54-1.51%+33%+1.51%-46.3%
'26/02/04173.5+3+1.76%-11.7%32289.81+94.45+0.29%+33.4%+1.47%-45.1%
'26/02/03170.5-1-0.58%-12.2%32195.36+571.33+1.81%+35.8%-2.39%-48.1%
'26/02/02171.5-3.5-2%-14%31624.03-439.72-1.37%+33.9%-0.63%-47.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30175-1.5-0.85%-14.7%32063.75-472.52-1.45%+32%+0.6%-46.7%
'26/01/29176.5-4-2.22%-16.6%32536.27-267.55-0.82%+30.9%-1.4%-47.5%
'26/01/28180.5+1+0.56%-16.2%32803.82+485.9+1.5%+32.9%-0.94%-49.1%
'26/01/27179.5-1.5-0.83%-16.9%32317.92+253.4+0.79%+33.9%-1.62%-50.8%
'26/01/26181+0.5+0.28%-16.6%32064.52+103.01+0.32%+34.4%-0.04%-51%
'26/01/23180.500%-16.6%31961.51+215.43+0.68%+35.3%-0.68%-51.9%
'26/01/22180.5+8.5+4.94%-12.5%31746.08+499.71+1.6%+37.5%+3.34%-50%
'26/01/21172-4.5-2.55%-14.7%31246.37-513.62-1.62%+35.2%-0.93%-50%
'26/01/20176.5+0.5+0.28%-14.5%31759.99+120.7+0.38%+35.7%-0.1%-50.2%
'26/01/19176+1.5+0.86%-13.8%31639.29+230.59+0.73%+36.7%+0.13%-50.5%
'26/01/16174.5+1.5+0.87%-13%31408.7+598.12+1.94%+39.4%-1.07%-52.4%
'26/01/15173-2.5-1.42%-14.2%30810.58-131.2-0.42%+38.8%-1%-53.1%
'26/01/14175.5+1+0.57%-13.8%30941.78+234.56+0.76%+39.9%-0.19%-53.6%
'26/01/13174.5-3-1.69%-15.2%30707.22+139.93+0.46%+40.5%-2.15%-55.7%
'26/01/12177.5+7+4.11%-11.7%30567.29+278.33+0.92%+41.8%+3.19%-53.5%
'26/01/09170.5-3-1.73%-13.3%30288.96-71.59-0.24%+41.5%-1.49%-54.7%
'26/01/08173.5-7-3.88%-16.6%30360.55-74.92-0.25%+41.1%-3.63%-57.7%
'26/01/07180.5-6.5-3.48%-19.5%30435.47-140.83-0.46%+40.5%-3.02%-60%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06187-6-3.11%-22%30576.3+471.26+1.57%+42.7%-4.68%-64.7%
'26/01/05193-8-3.98%-25.1%30105.04+755.23+2.57%+46.3%-6.55%-71.5%
'26/01/02201+3+1.52%-24%29349.81+386.21+1.33%+48.3%+0.19%-72.3%
'25/12/31198+3+1.54%-22.8%28963.6+256.47+0.89%+49.6%+0.65%-72.4%
'25/12/30195+6+3.17%-20.4%28707.13-103.76-0.36%+49.1%+3.53%-69.4%
'25/12/29189+0.5+0.27%-20.2%28810.89+254.87+0.89%+50.4%-0.62%-70.6%
'25/12/26188.5+1+0.53%-19.7%28556.02+184.04+0.65%+51.4%-0.12%-71.1%
'25/12/24187.5+0.5+0.27%-19.5%28371.98+61.51+0.22%+51.7%+0.05%-71.2%
'25/12/23187-0.5-0.27%-19.7%28310.47+160.83+0.57%+52.6%-0.84%-72.3%
'25/12/22187.5+2+1.08%-18.9%28149.64+453.29+1.64%+55.1%-0.56%-73.9%
'25/12/19185.5+5+2.77%-16.6%27696.35+227.82+0.83%+56.4%+1.94%-73%
'25/12/18180.5-3.5-1.9%-18.2%27468.53-56.64-0.21%+56%-1.69%-74.2%
'25/12/17184+2.5+1.38%-17.1%27525.17-11.49-0.04%+56%+1.42%-73%
'25/12/16181.5-5.5-2.94%-19.5%27536.66-330.28-1.19%+54.1%-1.75%-73.6%
'25/12/1518700%-19.5%27866.94-331.08-1.17%+52.3%+1.17%-71.8%
'25/12/12187-0.5-0.27%-19.7%28198.02+173.27+0.62%+53.3%-0.89%-73%
'25/12/11187.5-3.5-1.83%-21.2%28024.75-375.98-1.32%+51.2%-0.51%-72.4%
'25/12/10191+5.5+2.96%-18.9%28400.73+218.13+0.77%+52.4%+2.19%-71.3%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09185.5-4-2.11%-20.6%28182.6-121.18-0.43%+51.7%-1.68%-72.3%
'25/12/08189.5+1.5+0.8%-19.9%28303.78+322.89+1.15%+53.5%-0.35%-73.4%
'25/12/05188-2-1.05%-20.8%27980.89+185.18+0.67%+54.5%-1.72%-75.3%
'25/12/04190+2+1.06%-19.9%27795.71+2.67+0.01%+54.5%+1.05%-74.5%
'25/12/03188-4-2.08%-21.6%27793.04+228.77+0.83%+55.8%-2.91%-77.4%
'25/12/02192-3-1.54%-22.8%27564.27+221.74+0.81%+57.1%-2.35%-79.9%
'25/12/01195+3+1.56%-21.6%27342.53-283.95-1.03%+55.5%+2.59%-77.1%
'25/11/28192-1.5-0.78%-22.2%27626.48+71.95+0.26%+55.9%-1.04%-78.1%
'25/11/27193.5-1-0.51%-22.6%27554.53+144.99+0.53%+56.7%-1.04%-79.3%
'25/11/26194.5+1+0.52%-22.2%27409.54+497.37+1.85%+59.6%-1.33%-81.8%
'25/11/25193.5+2.5+1.31%-21.2%26912.17+407.93+1.54%+62%-0.23%-83.2%
'25/11/24191-5.5-2.8%-23.4%26504.24+69.3+0.26%+62.5%-3.06%-85.9%
'25/11/21196.5+11+5.93%-18.9%26434.94-991.42-3.61%+56.6%+9.54%-75.5%
'25/11/20185.5+16.5+9.76%-10.9%27426.36+846.24+3.18%+61.6%+6.58%-72.5%
'25/11/19169-2-1.17%-12%26580.12-176-0.66%+60.5%-0.51%-72.5%
'25/11/18171-4-2.29%-14%26756.12-691.19-2.52%+56.5%+0.23%-70.5%
'25/11/17175-5-2.78%-16.4%27447.31+49.81+0.18%+56.8%-2.96%-73.2%
'25/11/14180-3.5-1.91%-18%27397.5-506.06-1.81%+53.9%-0.1%-71.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13183.5+2+1.1%-17.1%27903.56-43.53-0.16%+53.7%+1.26%-70.8%
'25/11/12181.500%-17.1%27947.09+162.14+0.58%+54.6%-0.58%-71.7%
'25/11/11181.5-3.5-1.89%-18.6%27784.95-84.56-0.3%+54.1%-1.59%-72.8%
'25/11/10185-16.5-8.19%-25.3%27869.51+218.1+0.79%+55.3%-8.98%-80.6%
'25/11/07201.5-3.5-1.71%-26.6%27651.41-248.04-0.89%+53.9%-0.82%-80.5%
'25/11/06205+0.5+0.24%-26.4%27899.45+182.39+0.66%+55%-0.42%-81.4%