≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線比較(日)

8068 全達

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.65-0.3-1.8%5.41%16.816.916
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276449.8萬2041.35張/筆16.321.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188319.1萬1361.38張/筆16.96-0.1 (-0.6%)

連續漲跌: 連4跌  ( -1.4元 / -7.89%)

財報評分: 最新36分 / 平均33分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0416.35-0.3-1.8%-1.8%42948.91-358.63-0.83%-0.83%-0.97%-0.97%
'26/11/0316.65-0.1-0.6%-2.39%43307.54-1612.6-3.59%-4.39%+2.99%+2%
'26/11/0216.75-0.2-1.18%-3.54%44920.14-291.69-0.65%-5.01%-0.53%+1.47%
'26/10/3016.95-0.8-4.51%-7.89%45211.83-1156.5-2.49%-7.37%-2.02%-0.51%
'26/10/2917.75+0.1+0.57%-7.37%46368.33-667.25-1.42%-8.69%+1.99%+1.32%
'26/10/2817.65-0.05-0.28%-7.63%47035.58+939.35+2.04%-6.83%-2.32%-0.8%
'26/10/2717.7-0.25-1.39%-8.91%46096.23+54.8+0.12%-6.72%-1.51%-2.2%
'26/10/2217.95-0.1-0.55%-9.42%46041.43-846.34-1.81%-8.4%+1.26%-1.02%
'26/10/2118.05+0.05+0.28%-9.17%46887.77+594.84+1.28%-7.22%-1%-1.94%
'26/10/2018+0.3+1.69%-7.63%46292.93-529.15-1.13%-8.27%+2.82%+0.64%
'26/10/1917.7-0.35-1.94%-9.42%46822.08-289.18-0.61%-8.84%-1.33%-0.58%
'26/10/1618.05-0.2-1.1%-10.4%47111.26+141.39+0.3%-8.56%-1.4%-1.85%
'26/10/1518.25-0.7-3.69%-13.7%46969.87-1655.96-3.41%-11.7%-0.28%-2.05%
'26/10/1418.95-0.15-0.79%-14.4%48625.83+284.52+0.59%-11.2%-1.38%-3.24%
'26/10/1319.1-0.55-2.8%-16.8%48341.31-960.65-1.95%-12.9%-0.85%-3.91%
'26/10/1219.65+0.9+4.8%-12.8%49301.96-11.48-0.02%-12.9%+4.82%+0.11%
'26/10/0818.75+1.7+9.97%-4.11%49313.44-492.93-0.99%-13.8%+11%+9.66%
'26/10/0717.05-0.1-0.58%-4.66%49806.37-16.18-0.03%-13.8%-0.55%+9.13%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.15-0.35-2%-6.57%49822.55+110.51+0.22%-13.6%-2.22%+7.03%
'26/10/0517.5-0.25-1.41%-7.89%49712.04+1236.3+2.55%-11.4%-3.96%+3.51%
'26/10/0217.7500%-7.89%48475.74+122.25+0.25%-11.2%-0.25%+3.29%
'26/10/0117.7500%-7.89%48353.49+413.36+0.86%-10.4%-0.86%+2.52%
'26/09/3017.75+0.15+0.85%-7.1%47940.13+308.17+0.65%-9.83%+0.2%+2.73%
'26/09/2917.6-0.25-1.4%-8.4%47631.96-392.64-0.82%-10.6%-0.58%+2.17%
'26/09/2417.85-0.65-3.51%-11.6%48024.6-132.69-0.28%-10.8%-3.23%-0.81%
'26/09/2318.5+0.85+4.82%-7.37%48157.29+357.12+0.75%-10.1%+4.07%+2.78%
'26/09/2217.65+1.6+9.97%+1.87%47800.17+81.33+0.17%-10%+9.8%+11.9%
'26/09/2116.05-0.1-0.62%+1.24%47718.84+538.09+1.14%-8.97%-1.76%+10.2%
'26/09/1816.15+0.2+1.25%+2.51%47180.75+892.75+1.93%-7.21%-0.68%+9.72%
'26/09/1715.95+0.2+1.27%+3.81%46288+439.1+0.96%-6.33%+0.31%+10.1%
'26/09/1615.75-0.15-0.94%+2.83%45848.9+337.41+0.74%-5.63%-1.68%+8.46%
'26/09/1515.9-0.35-2.15%+0.62%45511.49-351.03-0.77%-6.35%-1.38%+6.97%
'26/09/1416.25+0.05+0.31%+0.93%45862.52-322.33-0.7%-7.01%+1.01%+7.93%
'26/09/1116.2-0.2-1.22%-0.3%46184.85-755.64-1.61%-8.5%+0.39%+8.2%
'26/09/1016.4-0.2-1.2%-1.51%46940.49-242.87-0.51%-8.97%-0.69%+7.47%
'26/09/0916.6-0.2-1.19%-2.68%47183.36+77.58+0.16%-8.82%-1.35%+6.15%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0816.800%-2.68%47105.78-220.49-0.47%-9.25%+0.47%+6.57%
'26/09/0716.8-0.05-0.3%-2.97%47326.27+775.14+1.67%-7.74%-1.97%+4.77%
'26/09/0416.8500%-2.97%46551.13+693.47+1.51%-6.34%-1.51%+3.38%
'26/09/0316.85-0.1-0.59%-3.54%45857.66-307.06-0.67%-6.97%+0.08%+3.43%
'26/09/0216.95+0.05+0.3%-3.25%46164.72-784-1.67%-8.52%+1.97%+5.27%
'26/09/0116.900%-3.25%46948.72+820.25+1.78%-6.89%-1.78%+3.64%
'26/08/3116.9-0.15-0.88%-4.11%46128.47-202.98-0.44%-7.3%-0.44%+3.2%
'26/08/2817.0500%-4.11%46331.45+356.23+0.77%-6.58%-0.77%+2.48%
'26/08/2717.05+0.05+0.29%-3.82%45975.22+142.6+0.31%-6.29%-0.02%+2.47%
'26/08/261700%-3.82%45832.62+663.16+1.47%-4.92%-1.47%+1.09%
'26/08/251700%-3.82%45169.46+407.14+0.91%-4.05%-0.91%+0.23%
'26/08/2417-0.05-0.29%-4.11%44762.32-461.97-1.02%-5.03%+0.73%+0.93%
'26/08/2117.05+0.1+0.59%-3.54%45224.29+290.55+0.65%-4.42%-0.06%+0.88%
'26/08/2016.9500%-3.54%44933.74+214.39+0.48%-3.96%-0.48%+0.42%
'26/08/1916.9500%-3.54%44719.35-589.33-1.3%-5.21%+1.3%+1.67%
'26/08/1816.95-0.35-2.02%-5.49%45308.68-548.59-1.2%-6.34%-0.82%+0.85%
'26/08/1717.3-0.3-1.7%-7.1%45857.27+46.26+0.1%-6.25%-1.8%-0.85%
'26/08/1417.6-0.05-0.28%-7.37%45811.01-210.47-0.46%-6.68%+0.18%-0.69%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317.65-0.3-1.67%-8.91%46021.48+503.41+1.11%-5.64%-2.78%-3.27%
'26/08/1217.9500%-8.91%45518.07+397.35+0.88%-4.81%-0.88%-4.1%
'26/08/1117.95-0.65-3.49%-12.1%45120.72+191.96+0.43%-4.41%-3.92%-7.69%
'26/08/1018.6+0.7+3.91%-8.66%44928.76+702.85+1.59%-2.89%+2.32%-5.77%
'26/08/0717.9-0.25-1.38%-9.92%44225.91-170.79-0.38%-3.26%-1%-6.66%
'26/08/0618.15+0.1+0.55%-9.42%44396.7-214.9-0.48%-3.73%+1.03%-5.69%
'26/08/0518.05+0.45+2.56%-7.1%44611.6+1250.94+2.88%-0.95%-0.32%-6.15%
'26/08/0417.6+0.3+1.73%-5.49%43360.66-25.75-0.06%-1.01%+1.79%-4.48%
'26/08/0317.3+0.1+0.58%-4.94%43386.41+266.66+0.62%-0.4%-0.04%-4.55%
'26/07/3117.2+0.65+3.93%-1.21%43119.75+3186.45+7.98%+7.55%-4.05%-8.76%
'26/07/3016.55+0.1+0.61%-0.61%39933.3-105.88-0.26%+7.27%+0.87%-7.88%
'26/07/2916.45-0.9-5.19%-5.76%40039.18-1564.18-3.76%+3.23%-1.43%-9%
'26/07/2817.35-0.9-4.93%-10.4%41603.36-2030.83-4.65%-1.57%-0.28%-8.84%
'26/07/2718.25+0.1+0.55%-9.92%43634.19-20.65-0.05%-1.62%+0.6%-8.3%
'26/07/2418.15-0.45-2.42%-12.1%43654.84-1195.97-2.67%-4.24%+0.25%-7.86%
'26/07/2318.6-0.5-2.62%-14.4%44850.81+25.03+0.06%-4.19%-2.68%-10.2%
'26/07/2219.1+0.15+0.79%-13.7%44825.78+592.91+1.34%-2.9%-0.55%-10.8%
'26/07/2118.95+0.3+1.61%-12.3%44232.87+1783.17+4.2%+1.18%-2.59%-13.5%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2018.65+0.4+2.19%-10.4%42449.7-221.57-0.52%+0.65%+2.71%-11.1%
'26/07/1718.25-1.1-5.68%-15.5%42671.27-2953.71-6.47%-5.87%+0.79%-9.64%
'26/07/1619.35-0.25-1.28%-16.6%45624.98-6.61-0.01%-5.88%-1.27%-10.7%
'26/07/1519.6+0.55+2.89%-14.2%45631.59+893.64+2%-4%+0.89%-10.2%
'26/07/1419.05+0.85+4.67%-10.2%44737.95-642.57-1.42%-5.36%+6.09%-4.81%
'26/07/1318.2-0.15-0.82%-10.9%45380.52+25.91+0.06%-5.3%-0.88%-5.59%
'26/07/0918.35-0.1-0.54%-11.4%45354.61-379.8-0.83%-6.09%+0.29%-5.29%
'26/07/0818.45-0.1-0.54%-11.9%45734.41+255.3+0.56%-5.56%-1.1%-6.3%
'26/07/0718.55-0.65-3.39%-14.8%45479.11-1077.28-2.31%-7.75%-1.08%-7.1%
'26/07/0619.2-0.25-1.29%-15.9%46556.39-224.23-0.48%-8.19%-0.81%-7.75%
'26/07/0319.45+0.25+1.3%-14.8%46780.62+36.46+0.08%-8.12%+1.22%-6.72%
'26/07/0219.2+0.45+2.4%-12.8%46744.16-274.83-0.58%-8.66%+2.98%-4.14%
'26/07/0118.75-0.2-1.06%-13.7%47018.99+893.08+1.94%-6.89%-3%-6.83%
'26/06/3018.95+0.65+3.55%-10.7%46125.91+1126.01+2.5%-4.56%+1.05%-6.1%
'26/06/2918.300%-10.7%44999.9+428.14+0.96%-3.64%-0.96%-7.01%
'26/06/2618.3-0.55-2.92%-13.3%44571.76-1683.5-3.64%-7.15%+0.72%-6.11%
'26/06/2518.85-0.25-1.31%-14.4%46255.26+211.66+0.46%-6.72%-1.77%-7.68%
'26/06/2419.1-0.25-1.29%-15.5%46043.6-1057.05-2.24%-8.81%+0.95%-6.69%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2319.35-0.75-3.73%-18.7%47100.65-640.86-1.34%-10%-2.39%-8.62%
'26/06/2220.1+0.9+4.69%-14.8%47741.51+1276.31+2.75%-7.57%+1.94%-7.28%
'26/06/1819.2+0.05+0.26%-14.6%46465.2+587.81+1.28%-6.38%-1.02%-8.24%
'26/06/1719.15+0.4+2.13%-12.8%45877.39+68.2+0.15%-6.24%+1.98%-6.56%
'26/06/1618.75-0.45-2.34%-14.8%45809.19+412.2+0.91%-5.39%-3.25%-9.45%
'26/06/1519.2+0.4+2.13%-13%45396.99+1227.95+2.78%-2.76%-0.65%-10.3%
'26/06/1218.8+0.35+1.9%-11.4%44169.04+1019.58+2.36%-0.46%-0.46%-10.9%
'26/06/1118.45-0.4-2.12%-13.3%43149.46-76.08-0.18%-0.64%-1.94%-12.6%
'26/06/1018.85-0.45-2.33%-15.3%43225.54-1478.9-3.31%-3.93%+0.98%-11.4%
'26/06/0919.3+0.25+1.31%-14.2%44704.44+1201.66+2.76%-1.27%-1.45%-12.9%
'26/06/0819.05-0.95-4.75%-18.3%43502.78-1568.16-3.48%-4.71%-1.27%-13.5%
'26/06/0520-0.2-0.99%-19.1%45070.94-606.52-1.33%-5.97%+0.34%-13.1%
'26/06/0420.2-0.3-1.46%-20.2%45677.46-781.7-1.68%-7.56%+0.22%-12.7%
'26/06/0320.5+0.25+1.23%-19.3%46459.16+901.85+1.98%-5.73%-0.75%-13.5%
'26/06/0220.25+0.25+1.25%-18.3%45557.31+219.4+0.48%-5.27%+0.77%-13%
'26/06/0120+0.2+1.01%-17.4%45337.91+604.97+1.35%-3.99%-0.34%-13.4%
'26/05/2919.8+0.25+1.28%-16.4%44732.94+1096.5+2.51%-1.58%-1.23%-14.8%
'26/05/2819.55-0.25-1.26%-17.4%43636.44-620.36-1.4%-2.96%+0.14%-14.5%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2719.8-0.2-1%-18.3%44256.8+731.43+1.68%-1.32%-2.68%-16.9%
'26/05/2620-0.4-1.96%-19.9%43525.37-119.03-0.27%-1.59%-1.69%-18.3%
'26/05/2520.4-0.3-1.45%-21%43644.4+1376.43+3.26%+1.61%-4.71%-22.6%
'26/05/2220.7+0.15+0.73%-20.4%42267.97+899.76+2.18%+3.82%-1.45%-24.3%
'26/05/2120.55+0.3+1.48%-19.3%41368.21+1347.39+3.37%+7.32%-1.89%-26.6%
'26/05/2020.25+0.15+0.75%-18.7%40020.82-154.74-0.39%+6.9%+1.14%-25.6%
'26/05/1920.1-0.45-2.19%-20.4%40175.56-716.26-1.75%+5.03%-0.44%-25.5%
'26/05/1820.55-0.45-2.14%-22.1%40891.82-280.54-0.68%+4.31%-1.46%-26.5%
'26/05/1521-0.45-2.1%-23.8%41172.36-579.39-1.39%+2.87%-0.71%-26.6%
'26/05/1421.45-1-4.45%-27.2%41751.75+377.25+0.91%+3.81%-5.36%-31%
'26/05/1322.45-0.6-2.6%-29.1%41374.5-523.82-1.25%+2.51%-1.35%-31.6%
'26/05/1223.05-0.45-1.91%-30.4%41898.32+108.26+0.26%+2.77%-2.17%-33.2%
'26/05/1123.5+0.25+1.08%-29.7%41790.06+186.12+0.45%+3.23%+0.63%-32.9%
'26/05/0823.25-0.2-0.85%-30.3%41603.94-329.84-0.79%+2.42%-0.06%-32.7%
'26/05/0723.45-0.35-1.47%-31.3%41933.78+794.93+1.93%+4.4%-3.4%-35.7%
'26/05/0623.8-0.75-3.05%-33.4%41138.85+369.56+0.91%+5.35%-3.96%-38.7%
'26/05/0524.55+0.35+1.45%-32.4%40769.29+64.15+0.16%+5.51%+1.29%-38%
'26/05/0424.2+0.6+2.54%-30.7%40705.14+1778.51+4.57%+10.3%-2.03%-41.1%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3023.6+0.15+0.64%-30.3%38926.63-376.87-0.96%+9.28%+1.6%-39.6%
'26/04/2923.45+0.85+3.76%-27.7%39303.5-218.23-0.55%+8.67%+4.31%-36.3%
'26/04/2822.6+0.15+0.67%-27.2%39521.73-94.9-0.24%+8.41%+0.91%-35.6%
'26/04/2722.45-0.75-3.23%-29.5%39616.63+684.23+1.76%+10.3%-4.99%-39.8%
'26/04/2423.200%-29.5%38932.4+1218.25+3.23%+13.9%-3.23%-43.4%
'26/04/2323.2-0.95-3.93%-32.3%37714.15-164.32-0.43%+13.4%-3.5%-45.7%
'26/04/2224.15-0.1-0.41%-32.6%37878.47+273.36+0.73%+14.2%-1.14%-46.8%
'26/04/2124.25+0.8+3.41%-30.3%37605.11+646.31+1.75%+16.2%+1.66%-46.5%
'26/04/2023.45-0.8-3.3%-32.6%36958.8+154.46+0.42%+16.7%-3.72%-49.3%
'26/04/1724.25+0.9+3.85%-30%36804.34-327.68-0.88%+15.7%+4.73%-45.6%
'26/04/1623.35+0.5+2.19%-28.4%37132.02+409.88+1.12%+17%+1.07%-45.4%
'26/04/1522.85+0.65+2.93%-26.4%36722.14+426.02+1.17%+18.3%+1.76%-44.7%
'26/04/1422.2+0.5+2.3%-24.7%36296.12+838.83+2.37%+21.1%-0.07%-45.8%
'26/04/1321.7+0.3+1.4%-23.6%35457.29+39.46+0.11%+21.3%+1.29%-44.9%
'26/04/1021.4+0.65+3.13%-21.2%35417.83+556.67+1.6%+23.2%+1.53%-44.4%
'26/04/0920.75-0.45-2.12%-22.9%34861.16+99.78+0.29%+23.6%-2.41%-46.4%
'26/04/0821.2+0.85+4.18%-19.7%34761.38+1531.56+4.61%+29.2%-0.43%-48.9%
'26/04/0720.35-0.25-1.21%-20.6%33229.82+657.39+2.02%+31.9%-3.23%-52.5%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0220.6-0.15-0.72%-21.2%32572.43-602.39-1.82%+29.5%+1.1%-50.7%
'26/04/0120.75+0.4+1.97%-19.7%33174.82+1451.83+4.58%+35.4%-2.61%-55%
'26/03/3120.35-0.95-4.46%-23.2%31722.99-795.17-2.45%+32.1%-2.01%-55.3%
'26/03/3021.3-0.6-2.74%-25.3%32518.16-594.43-1.8%+29.7%-0.94%-55%
'26/03/2721.9-0.3-1.35%-26.4%33112.59-225.03-0.68%+28.8%-0.67%-55.2%
'26/03/2622.2-0.25-1.11%-27.2%33337.62-101.49-0.3%+28.4%-0.81%-55.6%
'26/03/2522.45+0.3+1.35%-26.2%33439.11+826.87+2.54%+31.7%-1.19%-57.9%
'26/03/2422.15-0.3-1.34%-27.2%32612.24-110.26-0.34%+31.3%-1%-58.4%
'26/03/2322.45-1.2-5.07%-30.9%32722.5-821.38-2.45%+28%-2.62%-58.9%
'26/03/2023.65+1.5+6.77%-26.2%33543.88-145.8-0.43%+27.5%+7.2%-53.7%
'26/03/1922.15-0.6-2.64%-28.1%33689.68-658.9-1.92%+25%-0.72%-53.2%
'26/03/1822.75+0.35+1.56%-27%34348.58+512.01+1.51%+26.9%+0.05%-53.9%
'26/03/1722.4+0.15+0.67%-26.5%33836.57+494.06+1.48%+28.8%-0.81%-55.3%
'26/03/1622.25+0.1+0.45%-26.2%33342.51-57.81-0.17%+28.6%+0.62%-54.8%
'26/03/1322.15-0.15-0.67%-26.7%33400.32-181.54-0.54%+27.9%-0.13%-54.6%
'26/03/1222.3-0.15-0.67%-27.2%33581.86-532.33-1.56%+25.9%+0.89%-53.1%
'26/03/1122.45+1.45+6.9%-22.1%34114.19+1342.32+4.1%+31.1%+2.8%-53.2%
'26/03/1021+0.45+2.19%-20.4%32771.87+661.45+2.06%+33.8%+0.13%-54.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0920.55-1.2-5.52%-24.8%32110.42-1489.12-4.43%+27.8%-1.09%-52.7%
'26/03/0621.75+0.1+0.46%-24.5%33599.54-73.4-0.22%+27.5%+0.68%-52%
'26/03/0521.65+0.55+2.61%-22.5%33672.94+844.06+2.57%+30.8%+0.04%-53.3%
'26/03/0421.1-1.75-7.66%-28.4%32828.88-1494.77-4.35%+25.1%-3.31%-53.6%
'26/03/0322.85-0.55-2.35%-30.1%34323.65-771.44-2.2%+22.4%-0.15%-52.5%
'26/03/0223.4-0.45-1.89%-31.4%35095.09-319.4-0.9%+21.3%-0.99%-52.7%
'26/02/2623.85-0.4-1.65%-32.6%35414.49+1.420%+21.3%-1.65%-53.9%
'26/02/2524.25+0.55+2.32%-31%35413.07+712.25+2.05%+23.8%+0.27%-54.8%
'26/02/2423.7-0.15-0.63%-31.4%34700.82+927.56+2.75%+27.2%-3.38%-58.6%
'26/02/2323.85+0.45+1.92%-30.1%33773.26+167.55+0.5%+27.8%+1.42%-57.9%
'26/02/1123.4+0.3+1.3%-29.2%33605.71+532.74+1.61%+29.9%-0.31%-59.1%
'26/02/1023.1+0.45+1.99%-27.8%33072.97+668.35+2.06%+32.5%-0.07%-60.4%
'26/02/0922.65+0.35+1.57%-26.7%32404.62+621.7+1.96%+35.1%-0.39%-61.8%
'26/02/0622.3-1.05-4.5%-30%31782.92-18.35-0.06%+35.1%-4.44%-65%
'26/02/0523.35-0.25-1.06%-30.7%31801.27-488.54-1.51%+33%+0.45%-63.7%
'26/02/0423.6-0.1-0.42%-31%32289.81+94.45+0.29%+33.4%-0.71%-64.4%
'26/02/0323.7+0.2+0.85%-30.4%32195.36+571.33+1.81%+35.8%-0.96%-66.2%
'26/02/0223.5-1.4-5.62%-34.3%31624.03-439.72-1.37%+33.9%-4.25%-68.3%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.9-1.5-5.68%-38.1%32063.75-472.52-1.45%+32%-4.23%-70.1%
'26/01/2926.400%-38.1%32536.27-267.55-0.82%+30.9%+0.82%-69%
'26/01/2826.4+2.4+10%-31.9%32803.82+485.9+1.5%+32.9%+8.5%-64.8%
'26/01/2724-0.55-2.24%-33.4%32317.92+253.4+0.79%+33.9%-3.03%-67.3%
'26/01/2624.55+0.55+2.29%-31.9%32064.52+103.01+0.32%+34.4%+1.97%-66.3%
'26/01/2324-0.3-1.23%-32.7%31961.51+215.43+0.68%+35.3%-1.91%-68%
'26/01/2224.3-0.75-2.99%-34.7%31746.08+499.71+1.6%+37.5%-4.59%-72.2%
'26/01/2125.05-1-3.84%-37.2%31246.37-513.62-1.62%+35.2%-2.22%-72.5%
'26/01/2026.05-1.55-5.62%-40.8%31759.99+120.7+0.38%+35.7%-6%-76.5%
'26/01/1927.6-0.6-2.13%-42%31639.29+230.59+0.73%+36.7%-2.86%-78.8%
'26/01/1628.2+0.25+0.89%-41.5%31408.7+598.12+1.94%+39.4%-1.05%-80.9%
'26/01/1527.95+0.7+2.57%-40%30810.58-131.2-0.42%+38.8%+2.99%-78.8%
'26/01/1427.25+0.6+2.25%-38.6%30941.78+234.56+0.76%+39.9%+1.49%-78.5%
'26/01/1326.65-0.05-0.19%-38.8%30707.22+139.93+0.46%+40.5%-0.65%-79.3%
'26/01/1226.7+0.95+3.69%-36.5%30567.29+278.33+0.92%+41.8%+2.77%-78.3%
'26/01/0925.75-0.25-0.96%-37.1%30288.96-71.59-0.24%+41.5%-0.72%-78.6%
'26/01/0826+0.4+1.56%-36.1%30360.55-74.92-0.25%+41.1%+1.81%-77.2%
'26/01/0725.6-0.75-2.85%-38%30435.47-140.83-0.46%+40.5%-2.39%-78.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0626.35-0.4-1.5%-38.9%30576.3+471.26+1.57%+42.7%-3.07%-81.5%
'26/01/0526.75-1.3-4.63%-41.7%30105.04+755.23+2.57%+46.3%-7.2%-88%
'26/01/0228.05-0.85-2.94%-43.4%29349.81+386.21+1.33%+48.3%-4.27%-91.7%
'25/12/3128.9+2.2+8.24%-38.8%28963.6+256.47+0.89%+49.6%+7.35%-88.4%
'25/12/3026.7+2.4+9.88%-32.7%28707.13-103.76-0.36%+49.1%+10.2%-81.8%
'25/12/2924.3+2.2+9.95%-26%28810.89+254.87+0.89%+50.4%+9.06%-76.4%
'25/12/2622.1+2+9.95%-18.7%28556.02+184.04+0.65%+51.4%+9.3%-70%
'25/12/2420.1-0.2-0.99%-19.5%28371.98+61.51+0.22%+51.7%-1.21%-71.2%
'25/12/2320.300%-19.5%28310.47+160.83+0.57%+52.6%-0.57%-72%
'25/12/2220.3+0.25+1.25%-18.5%28149.64+453.29+1.64%+55.1%-0.39%-73.5%
'25/12/1920.05-0.05-0.25%-18.7%27696.35+227.82+0.83%+56.4%-1.08%-75%
'25/12/1820.1+0.2+1.01%-17.8%27468.53-56.64-0.21%+56%+1.22%-73.9%
'25/12/1719.9-0.45-2.21%-19.7%27525.17-11.49-0.04%+56%-2.17%-75.6%
'25/12/1620.35-0.2-0.97%-20.4%27536.66-330.28-1.19%+54.1%+0.22%-74.6%
'25/12/1520.55-0.1-0.48%-20.8%27866.94-331.08-1.17%+52.3%+0.69%-73.1%
'25/12/1220.65-0.1-0.48%-21.2%28198.02+173.27+0.62%+53.3%-1.1%-74.5%
'25/12/1120.75+1.85+9.79%-13.5%28024.75-375.98-1.32%+51.2%+11.1%-64.7%
'25/12/1018.9-0.2-1.05%-14.4%28400.73+218.13+0.77%+52.4%-1.82%-66.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.1+0.55+2.96%-11.9%28182.6-121.18-0.43%+51.7%+3.39%-63.6%
'25/12/0818.55+0.25+1.37%-10.7%28303.78+322.89+1.15%+53.5%+0.22%-64.1%
'25/12/0518.3-0.2-1.08%-11.6%27980.89+185.18+0.67%+54.5%-1.75%-66.1%
'25/12/0418.5+0.2+1.09%-10.7%27795.71+2.67+0.01%+54.5%+1.08%-65.2%
'25/12/0318.3+0.35+1.95%-8.91%27793.04+228.77+0.83%+55.8%+1.12%-64.7%
'25/12/0217.95+0.05+0.28%-8.66%27564.27+221.74+0.81%+57.1%-0.53%-65.7%
'25/12/0117.9-0.25-1.38%-9.92%27342.53-283.95-1.03%+55.5%-0.35%-65.4%
'25/11/2818.15+0.05+0.28%-9.67%27626.48+71.95+0.26%+55.9%+0.02%-65.5%
'25/11/2718.1-0.15-0.82%-10.4%27554.53+144.99+0.53%+56.7%-1.35%-67.1%
'25/11/2618.25+0.4+2.24%-8.4%27409.54+497.37+1.85%+59.6%+0.39%-68%
'25/11/2517.85+0.15+0.85%-7.63%26912.17+407.93+1.54%+62%-0.69%-69.7%
'25/11/2417.7+0.05+0.28%-7.37%26504.24+69.3+0.26%+62.5%+0.02%-69.8%
'25/11/2117.65-0.2-1.12%-8.4%26434.94-991.42-3.61%+56.6%+2.49%-65%
'25/11/2017.8500%-8.4%27426.36+846.24+3.18%+61.6%-3.18%-70%
'25/11/1917.85-0.35-1.92%-10.2%26580.12-176-0.66%+60.5%-1.26%-70.7%
'25/11/1818.2-0.7-3.7%-13.5%26756.12-691.19-2.52%+56.5%-1.18%-70%
'25/11/1718.9-0.4-2.07%-15.3%27447.31+49.81+0.18%+56.8%-2.25%-72%
'25/11/1419.3-0.6-3.02%-17.8%27397.5-506.06-1.81%+53.9%-1.21%-71.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1319.9-0.1-0.5%-18.3%27903.56-43.53-0.16%+53.7%-0.34%-71.9%
'25/11/1220+1.2+6.38%-13%27947.09+162.14+0.58%+54.6%+5.8%-67.6%
'25/11/1118.8+0.5+2.73%-10.7%27784.95-84.56-0.3%+54.1%+3.03%-64.8%
'25/11/1018.3-0.25-1.35%-11.9%27869.51+218.1+0.79%+55.3%-2.14%-67.2%
'25/11/0718.55-0.4-2.11%-13.7%27651.41-248.04-0.89%+53.9%-1.22%-67.7%
'25/11/0618.95+0.25+1.34%-12.6%27899.45+182.39+0.66%+55%+0.68%-67.5%