≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / K線比較(日)

8067 志旭

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.35+0.1+0.81%13.77%13.213.211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3136.83萬50613股/筆12.021.7762.250.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.16萬18724張/筆12.4-0.6 (-4.63%)

連續漲跌: 首日上漲  ( +0.1元 / +0.81%)

財報評分: 最新34分 / 平均27分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.45+0.1+0.81%+0.81%42948.91-358.63-0.83%-0.83%+1.64%+1.64%
'26/11/0312.35-0.6-4.63%-3.86%43307.54-1612.6-3.59%-4.39%-1.04%+0.53%
'26/11/0212.95+0.05+0.39%-3.49%44920.14-291.69-0.65%-5.01%+1.04%+1.52%
'26/10/3012.9+0.05+0.39%-3.11%45211.83-1156.5-2.49%-7.37%+2.88%+4.26%
'26/10/2912.85-0.2-1.53%-4.6%46368.33-667.25-1.42%-8.69%-0.11%+4.09%
'26/10/2813.05+0.75+6.1%+1.22%47035.58+939.35+2.04%-6.83%+4.06%+8.05%
'26/10/2712.3+0.55+4.68%+5.96%46096.23+54.8+0.12%-6.72%+4.56%+12.7%
'26/10/2211.75-1.3-9.96%-4.6%46041.43-846.34-1.81%-8.4%-8.15%+3.8%
'26/10/2113.05+1.15+9.66%+4.62%46887.77+594.84+1.28%-7.22%+8.38%+11.8%
'26/10/2011.9+1+9.17%+14.2%46292.93-529.15-1.13%-8.27%+10.3%+22.5%
'26/10/1910.800%+14.4%46822.08-289.18-0.61%-8.84%+0.61%+23.2%
'26/10/1610.8-0.3-2.7%+11.3%47111.26+141.39+0.3%-8.56%-3%+19.8%
'26/10/1511.100%+11.3%46969.87-1655.96-3.41%-11.7%+3.41%+22.9%
'26/10/1411.100%+11.3%48625.83+284.52+0.59%-11.2%-0.59%+22.4%
'26/10/1311.100%+11.3%48341.31-960.65-1.95%-12.9%+1.95%+24.1%
'26/10/1211.1-0.4-3.48%+7.39%49301.96-11.48-0.02%-12.9%-3.46%+20.3%
'26/10/0811.5+0.45+4.07%+11.8%49313.44-492.93-0.99%-13.8%+5.06%+25.5%
'26/10/0711.05-0.15-1.34%+10.3%49806.37-16.18-0.03%-13.8%-1.31%+24.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0611.200%+10.3%49822.55+110.51+0.22%-13.6%-0.22%+23.9%
'26/10/0511.2-0.6-5.08%+4.66%49712.04+1236.3+2.55%-11.4%-7.63%+16.1%
'26/10/0211.8-0.2-1.67%+2.92%48475.74+122.25+0.25%-11.2%-1.92%+14.1%
'26/10/0112-0.35-2.83%0%48353.49+413.36+0.86%-10.4%-3.69%+10.4%
'26/09/3012.35+0.05+0.41%+0.41%47940.13+308.17+0.65%-9.83%-0.24%+10.2%
'26/09/2912.3+0.5+4.24%+4.66%47631.96-392.64-0.82%-10.6%+5.06%+15.2%
'26/09/2411.8+0.55+4.89%+9.78%48024.6-132.69-0.28%-10.8%+5.17%+20.6%
'26/09/2311.25-0.3-2.6%+6.93%48157.29+357.12+0.75%-10.1%-3.35%+17.1%
'26/09/2211.55-0.3-2.53%+4.22%47800.17+81.33+0.17%-10%-2.7%+14.2%
'26/09/2111.85+0.3+2.6%+6.93%47718.84+538.09+1.14%-8.97%+1.46%+15.9%
'26/09/1811.55-0.15-1.28%+5.56%47180.75+892.75+1.93%-7.21%-3.21%+12.8%
'26/09/1711.7-0.3-2.5%+2.92%46288+439.1+0.96%-6.33%-3.46%+9.24%
'26/09/1612-0.5-4%-1.2%45848.9+337.41+0.74%-5.63%-4.74%+4.43%
'26/09/1512.500%-1.2%45511.49-351.03-0.77%-6.35%+0.77%+5.15%
'26/09/1412.5+0.25+2.04%+0.82%45862.52-322.33-0.7%-7.01%+2.74%+7.82%
'26/09/1112.25-0.35-2.78%-1.98%46184.85-755.64-1.61%-8.5%-1.17%+6.52%
'26/09/1012.6+0.4+3.28%+1.23%46940.49-242.87-0.51%-8.97%+3.79%+10.2%
'26/09/0912.2+0.1+0.83%+2.07%47183.36+77.58+0.16%-8.82%+0.67%+10.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.1+0.35+2.98%+5.11%47105.78-220.49-0.47%-9.25%+3.45%+14.4%
'26/09/0711.7500%+5.11%47326.27+775.14+1.67%-7.74%-1.67%+12.8%
'26/09/0411.75-0.15-1.26%+3.78%46551.13+693.47+1.51%-6.34%-2.77%+10.1%
'26/09/0311.9-0.2-1.65%+2.07%45857.66-307.06-0.67%-6.97%-0.98%+9.03%
'26/09/0212.1-0.15-1.22%+0.82%46164.72-784-1.67%-8.52%+0.45%+9.34%
'26/09/0112.25+0.25+2.08%+2.92%46948.72+820.25+1.78%-6.89%+0.3%+9.81%
'26/08/3112-0.3-2.44%+0.41%46128.47-202.98-0.44%-7.3%-2%+7.71%
'26/08/2812.3-0.2-1.6%-1.2%46331.45+356.23+0.77%-6.58%-2.37%+5.38%
'26/08/2712.5-0.1-0.79%-1.98%45975.22+142.6+0.31%-6.29%-1.1%+4.31%
'26/08/2612.6+0.4+3.28%+1.23%45832.62+663.16+1.47%-4.92%+1.81%+6.15%
'26/08/2512.2-0.1-0.81%+0.41%45169.46+407.14+0.91%-4.05%-1.72%+4.46%
'26/08/2412.3-0.45-3.53%-3.14%44762.32-461.97-1.02%-5.03%-2.51%+1.89%
'26/08/2112.75-0.05-0.39%-3.52%45224.29+290.55+0.65%-4.42%-1.04%+0.9%
'26/08/2012.8+0.1+0.79%-2.76%44933.74+214.39+0.48%-3.96%+0.31%+1.2%
'26/08/1912.7-0.1-0.78%-3.52%44719.35-589.33-1.3%-5.21%+0.52%+1.69%
'26/08/1812.8-0.15-1.16%-4.63%45308.68-548.59-1.2%-6.34%+0.04%+1.71%
'26/08/1712.95+0.45+3.6%-1.2%45857.27+46.26+0.1%-6.25%+3.5%+5.05%
'26/08/1412.5-0.65-4.94%-6.08%45811.01-210.47-0.46%-6.68%-4.48%+0.59%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.15-0.55-4.01%-9.85%46021.48+503.41+1.11%-5.64%-5.12%-4.21%
'26/08/1213.7+0.35+2.62%-7.49%45518.07+397.35+0.88%-4.81%+1.74%-2.68%
'26/08/1113.35+0.25+1.91%-5.73%45120.72+191.96+0.43%-4.41%+1.48%-1.32%
'26/08/1013.1-0.25-1.87%-7.49%44928.76+702.85+1.59%-2.89%-3.46%-4.6%
'26/08/0713.35+0.1+0.75%-6.79%44225.91-170.79-0.38%-3.26%+1.13%-3.53%
'26/08/0613.25-0.4-2.93%-9.52%44396.7-214.9-0.48%-3.73%-2.45%-5.8%
'26/08/0513.65+0.05+0.37%-9.19%44611.6+1250.94+2.88%-0.95%-2.51%-8.24%
'26/08/0413.6+0.1+0.74%-8.52%43360.66-25.75-0.06%-1.01%+0.8%-7.51%
'26/08/0313.5+0.15+1.12%-7.49%43386.41+266.66+0.62%-0.4%+0.5%-7.09%
'26/07/3113.35+0.7+5.53%-2.37%43119.75+3186.45+7.98%+7.55%-2.45%-9.92%
'26/07/3012.65-0.1-0.78%-3.14%39933.3-105.88-0.26%+7.27%-0.52%-10.4%
'26/07/2912.75-0.2-1.54%-4.63%40039.18-1564.18-3.76%+3.23%+2.22%-7.87%
'26/07/2812.95+0.05+0.39%-4.26%41603.36-2030.83-4.65%-1.57%+5.04%-2.69%
'26/07/2712.9+0.25+1.98%-2.37%43634.19-20.65-0.05%-1.62%+2.03%-0.75%
'26/07/2412.65-0.35-2.69%-5%43654.84-1195.97-2.67%-4.24%-0.02%-0.76%
'26/07/2313-1.1-7.8%-12.4%44850.81+25.03+0.06%-4.19%-7.86%-8.22%
'26/07/2214.1+0.55+4.06%-8.86%44825.78+592.91+1.34%-2.9%+2.72%-5.95%
'26/07/2113.55+0.1+0.74%-8.18%44232.87+1783.17+4.2%+1.18%-3.46%-9.35%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2013.45+0.2+1.51%-6.79%42449.7-221.57-0.52%+0.65%+2.03%-7.44%
'26/07/1713.25+0.1+0.76%-6.08%42671.27-2953.71-6.47%-5.87%+7.23%-0.22%
'26/07/1613.15-0.2-1.5%-7.49%45624.98-6.61-0.01%-5.88%-1.49%-1.61%
'26/07/1513.35+0.25+1.91%-5.73%45631.59+893.64+2%-4%-0.09%-1.73%
'26/07/1413.1+0.1+0.77%-5%44737.95-642.57-1.42%-5.36%+2.19%+0.36%
'26/07/1313+0.15+1.17%-3.89%45380.52+25.91+0.06%-5.3%+1.11%+1.41%
'26/07/0912.85+0.1+0.78%-3.14%45354.61-379.8-0.83%-6.09%+1.61%+2.95%
'26/07/0812.75-0.65-4.85%-7.84%45734.41+255.3+0.56%-5.56%-5.41%-2.27%
'26/07/0713.4-0.8-5.63%-13%45479.11-1077.28-2.31%-7.75%-3.32%-5.28%
'26/07/0614.2+0.75+5.58%-8.18%46556.39-224.23-0.48%-8.19%+6.06%+0.01%
'26/07/0313.45+0.2+1.51%-6.79%46780.62+36.46+0.08%-8.12%+1.43%+1.33%
'26/07/0213.25+0.35+2.71%-4.26%46744.16-274.83-0.58%-8.66%+3.29%+4.39%
'26/07/0112.9-0.25-1.9%-6.08%47018.99+893.08+1.94%-6.89%-3.84%+0.8%
'26/06/3013.15-0.95-6.74%-12.4%46125.91+1126.01+2.5%-4.56%-9.24%-7.85%
'26/06/2914.1+0.35+2.55%-10.2%44999.9+428.14+0.96%-3.64%+1.59%-6.54%
'26/06/2613.75+0.1+0.73%-9.52%44571.76-1683.5-3.64%-7.15%+4.37%-2.38%
'26/06/2513.65+0.35+2.63%-7.14%46255.26+211.66+0.46%-6.72%+2.17%-0.42%
'26/06/2413.3+0.3+2.31%-5%46043.6-1057.05-2.24%-8.81%+4.55%+3.81%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2313+0.25+1.96%-3.14%47100.65-640.86-1.34%-10%+3.3%+6.9%
'26/06/2212.75-0.05-0.39%-3.52%47741.51+1276.31+2.75%-7.57%-3.14%+4.05%
'26/06/1812.8+0.25+1.99%-1.59%46465.2+587.81+1.28%-6.38%+0.71%+4.79%
'26/06/1712.55+0.3+2.45%+0.82%45877.39+68.2+0.15%-6.24%+2.3%+7.06%
'26/06/1612.25-0.35-2.78%-1.98%45809.19+412.2+0.91%-5.39%-3.69%+3.41%
'26/06/1512.6-0.4-3.08%-5%45396.99+1227.95+2.78%-2.76%-5.86%-2.24%
'26/06/1213+0.7+5.69%+0.41%44169.04+1019.58+2.36%-0.46%+3.33%+0.87%
'26/06/1112.3-0.8-6.11%-5.73%43149.46-76.08-0.18%-0.64%-5.93%-5.09%
'26/06/1013.1-0.75-5.42%-10.8%43225.54-1478.9-3.31%-3.93%-2.11%-6.9%
'26/06/0913.85-0.65-4.48%-14.8%44704.44+1201.66+2.76%-1.27%-7.24%-13.6%
'26/06/0814.5+1.3+9.85%-6.44%43502.78-1568.16-3.48%-4.71%+13.3%-1.73%
'26/06/0513.2-0.3-2.22%-8.52%45070.94-606.52-1.33%-5.97%-0.89%-2.55%
'26/06/0413.5+1.2+9.76%+0.41%45677.46-781.7-1.68%-7.56%+11.4%+7.96%
'26/06/0312.3-0.45-3.53%-3.14%46459.16+901.85+1.98%-5.73%-5.51%+2.59%
'26/06/0212.75-0.65-4.85%-7.84%45557.31+219.4+0.48%-5.27%-5.33%-2.57%
'26/06/0113.4-0.1-0.74%-8.52%45337.91+604.97+1.35%-3.99%-2.09%-4.53%
'26/05/2913.5-0.05-0.37%-8.86%44732.94+1096.5+2.51%-1.58%-2.88%-7.28%
'26/05/2813.5500%-8.86%43636.44-620.36-1.4%-2.96%+1.4%-5.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2713.55-0.05-0.37%-9.19%44256.8+731.43+1.68%-1.32%-2.05%-7.87%
'26/05/2613.600%-9.19%43525.37-119.03-0.27%-1.59%+0.27%-7.6%
'26/05/2513.6-0.05-0.37%-9.52%43644.4+1376.43+3.26%+1.61%-3.63%-11.1%
'26/05/2213.65-1.2-8.08%-16.8%42267.97+899.76+2.18%+3.82%-10.3%-20.7%
'26/05/2114.85+1.25+9.19%-9.19%41368.21+1347.39+3.37%+7.32%+5.82%-16.5%
'26/05/2013.600%-9.19%40020.82-154.74-0.39%+6.9%+0.39%-16.1%
'26/05/1913.6+0.95+7.51%-2.37%40175.56-716.26-1.75%+5.03%+9.26%-7.4%
'26/05/1812.6500%-2.37%40891.82-280.54-0.68%+4.31%+0.68%-6.69%
'26/05/1512.65-0.25-1.94%-4.26%41172.36-579.39-1.39%+2.87%-0.55%-7.13%
'26/05/1412.9+0.1+0.78%-3.52%41751.75+377.25+0.91%+3.81%-0.13%-7.32%
'26/05/1312.8+0.2+1.59%-1.98%41374.5-523.82-1.25%+2.51%+2.84%-4.49%
'26/05/1212.6+0.15+1.2%-0.8%41898.32+108.26+0.26%+2.77%+0.94%-3.58%
'26/05/1112.45-0.55-4.23%-5%41790.06+186.12+0.45%+3.23%-4.68%-8.23%
'26/05/0813.100%-4.96%41603.94-329.84-0.79%+2.42%+0.79%-7.38%
'26/05/0713.1500%-4.94%41933.78+794.93+1.93%+4.4%-1.93%-9.34%
'26/05/0613.15+0.25+1.94%-3.1%41138.85+369.56+0.91%+5.35%+1.03%-8.45%
'26/05/0512.9-0.45-3.37%-6.37%40769.29+64.15+0.16%+5.51%-3.53%-11.9%
'26/05/0413.35+0.45+3.49%-3.1%40705.14+1778.51+4.57%+10.3%-1.08%-13.4%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.9-0.15-1.15%-4.21%38926.63-376.87-0.96%+9.28%-0.19%-13.5%
'26/04/2913.05+0.4+3.16%-1.19%39303.5-218.23-0.55%+8.67%+3.71%-9.86%
'26/04/2812.65-0.65-4.89%-6.02%39521.73-94.9-0.24%+8.41%-4.65%-14.4%
'26/04/2713.300%-6.02%39616.63+684.23+1.76%+10.3%-1.76%-16.3%
'26/04/2413.3+0.85+6.83%+0.4%38932.4+1218.25+3.23%+13.9%+3.6%-13.5%
'26/04/2312.45-0.4-3.11%-2.72%37714.15-164.32-0.43%+13.4%-2.68%-16.1%
'26/04/2212.85-0.65-4.81%-7.41%37878.47+273.36+0.73%+14.2%-5.54%-21.6%
'26/04/2113.5+0.5+3.85%-3.85%37605.11+646.31+1.75%+16.2%+2.1%-20.1%
'26/04/201300%-3.85%36958.8+154.46+0.42%+16.7%-0.42%-20.5%
'26/04/1713-0.3-2.26%-6.02%36804.34-327.68-0.88%+15.7%-1.38%-21.7%
'26/04/1613.3-0.3-2.21%-8.09%37132.02+409.88+1.12%+17%-3.33%-25%
'26/04/1513.600%-8.09%36722.14+426.02+1.17%+18.3%-1.17%-26.4%
'26/04/1413.6-0.55-3.89%-11.7%36296.12+838.83+2.37%+21.1%-6.26%-32.8%
'26/04/131400%-11.8%35457.29+39.46+0.11%+21.3%-0.11%-33%
'26/04/1014+0.4+2.94%-9.19%35417.83+556.67+1.6%+23.2%+1.34%-32.4%
'26/04/0913.600%-9.19%34861.16+99.78+0.29%+23.6%-0.29%-32.7%
'26/04/0813.6-1.4-9.33%-17.7%34761.38+1531.56+4.61%+29.2%-13.9%-46.9%
'26/04/0715+0.65+4.53%-13.9%33229.82+657.39+2.02%+31.9%+2.51%-45.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0214.35+0.55+3.99%-10.5%32572.43-602.39-1.82%+29.5%+5.81%-40%
'26/04/0113.8+0.15+1.1%-9.52%33174.82+1451.83+4.58%+35.4%-3.48%-44.9%
'26/03/3113.65-1.05-7.14%-16%31722.99-795.17-2.45%+32.1%-4.69%-48.1%
'26/03/3014.9500%-15.7%32518.16-594.43-1.8%+29.7%+1.8%-45.4%
'26/03/2714.9500%-15.7%33112.59-225.03-0.68%+28.8%+0.68%-44.5%
'26/03/2615.0500%-15.6%33337.62-101.49-0.3%+28.4%+0.3%-44.1%
'26/03/2515.05+0.35+2.38%-13.6%33439.11+826.87+2.54%+31.7%-0.16%-45.3%
'26/03/2414.3500%-13.9%32612.24-110.26-0.34%+31.3%+0.34%-45.2%
'26/03/2314.3500%-13.9%32722.5-821.38-2.45%+28%+2.45%-42%
'26/03/2014.35-0.15-1.03%-14.8%33543.88-145.8-0.43%+27.5%-0.6%-42.3%
'26/03/1914.5-0.85-5.54%-19.5%33689.68-658.9-1.92%+25%-3.62%-44.6%
'26/03/1815.35-0.15-0.97%-20.3%34348.58+512.01+1.51%+26.9%-2.48%-47.3%
'26/03/1715.5+0.5+3.33%-17.7%33836.57+494.06+1.48%+28.8%+1.85%-46.5%
'26/03/1615.1500%-17.5%33342.51-57.81-0.17%+28.6%+0.17%-46.1%
'26/03/1315.15+0.25+1.68%-16.1%33400.32-181.54-0.54%+27.9%+2.22%-44%
'26/03/1214.9+0.55+3.83%-12.9%33581.86-532.33-1.56%+25.9%+5.39%-38.8%
'26/03/1114.35-0.55-3.69%-16.1%34114.19+1342.32+4.1%+31.1%-7.79%-47.2%
'26/03/1014.9+0.35+2.41%-14.1%32771.87+661.45+2.06%+33.8%+0.35%-47.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0914.5500%-14.1%32110.42-1489.12-4.43%+27.8%+4.43%-41.9%
'26/03/0614.5500%-14.1%33599.54-73.4-0.22%+27.5%+0.22%-41.6%
'26/03/0514.55-0.3-2.02%-15.8%33672.94+844.06+2.57%+30.8%-4.59%-46.7%
'26/03/0414.85+0.2+1.37%-14.7%32828.88-1494.77-4.35%+25.1%+5.72%-39.8%
'26/03/0314.65-0.35-2.33%-16.7%34323.65-771.44-2.2%+22.4%-0.13%-39%
'26/03/0215+0.4+2.74%-14.4%35095.09-319.4-0.9%+21.3%+3.64%-35.7%
'26/02/2614.600%-14.4%35414.49+1.420%+21.3%0%-35.7%
'26/02/2514.6-0.6-3.95%-17.8%35413.07+712.25+2.05%+23.8%-6%-41.5%
'26/02/2415.2+0.2+1.33%-16.7%34700.82+927.56+2.75%+27.2%-1.42%-43.8%
'26/02/2315-0.55-3.54%-19.6%33773.26+167.55+0.5%+27.8%-4.04%-47.4%
'26/02/1115.55-0.1-0.64%-20.1%33605.71+532.74+1.61%+29.9%-2.25%-50%
'26/02/1015.65+0.35+2.29%-18.3%33072.97+668.35+2.06%+32.5%+0.23%-50.8%
'26/02/0915.3+0.85+5.88%-13.5%32404.62+621.7+1.96%+35.1%+3.92%-48.6%
'26/02/0614.45-0.4-2.69%-15.8%31782.92-18.35-0.06%+35.1%-2.63%-50.9%
'26/02/0514.85+1.35+10%-7.41%31801.27-488.54-1.51%+33%+11.5%-40.4%
'26/02/0413.5-0.05-0.37%-7.75%32289.81+94.45+0.29%+33.4%-0.66%-41.2%
'26/02/0313.5500%-7.75%32195.36+571.33+1.81%+35.8%-1.81%-43.6%
'26/02/0213.55-0.4-2.87%-10.4%31624.03-439.72-1.37%+33.9%-1.5%-44.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3013.95-0.35-2.45%-12.6%32063.75-472.52-1.45%+32%-1%-44.6%
'26/01/2914.300%-12.6%32536.27-267.55-0.82%+30.9%+0.82%-43.5%
'26/01/2814.3-0.15-1.04%-13.5%32803.82+485.9+1.5%+32.9%-2.54%-46.4%
'26/01/2714.45+0.1+0.7%-12.9%32317.92+253.4+0.79%+33.9%-0.09%-46.8%
'26/01/2614.35-0.35-2.38%-15%32064.52+103.01+0.32%+34.4%-2.7%-49.3%
'26/01/2314.700%-15%31961.51+215.43+0.68%+35.3%-0.68%-50.3%
'26/01/2214.7+0.05+0.34%-14.7%31746.08+499.71+1.6%+37.5%-1.26%-52.1%
'26/01/2114.65-0.5-3.3%-17.5%31246.37-513.62-1.62%+35.2%-1.68%-52.7%
'26/01/2015.15+0.45+3.06%-15%31759.99+120.7+0.38%+35.7%+2.68%-50.7%
'26/01/1914.7+0.05+0.34%-14.7%31639.29+230.59+0.73%+36.7%-0.39%-51.4%
'26/01/1614.65-0.2-1.35%-15.8%31408.7+598.12+1.94%+39.4%-3.29%-55.2%
'26/01/1514.85-0.15-1%-16.7%30810.58-131.2-0.42%+38.8%-0.58%-55.5%
'26/01/1415+0.1+0.67%-16.1%30941.78+234.56+0.76%+39.9%-0.09%-56%
'26/01/1314.9-0.25-1.65%-17.5%30707.22+139.93+0.46%+40.5%-2.11%-58%
'26/01/1215.15-0.2-1.3%-18.6%30567.29+278.33+0.92%+41.8%-2.22%-60.4%
'26/01/0915.35-1-6.12%-23.5%30288.96-71.59-0.24%+41.5%-5.88%-65%
'26/01/0816.35-0.05-0.3%-23.8%30360.55-74.92-0.25%+41.1%-0.05%-64.9%
'26/01/0716.4+0.4+2.5%-21.9%30435.47-140.83-0.46%+40.5%+2.96%-62.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0616+0.35+2.24%-20.1%30576.3+471.26+1.57%+42.7%+0.67%-62.8%
'26/01/0515.65+0.9+6.1%-15.3%30105.04+755.23+2.57%+46.3%+3.53%-61.6%
'26/01/0214.75-0.25-1.67%-16.7%29349.81+386.21+1.33%+48.3%-3%-65%
'25/12/3115.1500%-16.5%28963.6+256.47+0.89%+49.6%-0.89%-66.1%
'25/12/3015.15+0.45+3.06%-13.9%28707.13-103.76-0.36%+49.1%+3.42%-63%
'25/12/2914.7+0.1+0.68%-13.4%28810.89+254.87+0.89%+50.4%-0.21%-63.8%
'25/12/2614.6-0.3-2.01%-15.1%28556.02+184.04+0.65%+51.4%-2.66%-66.5%
'25/12/2414.900%-15.1%28371.98+61.51+0.22%+51.7%-0.22%-66.8%
'25/12/2314.9+0.2+1.36%-13.9%28310.47+160.83+0.57%+52.6%+0.79%-66.5%
'25/12/2214.7-0.25-1.67%-15.4%28149.64+453.29+1.64%+55.1%-3.31%-70.5%
'25/12/1914.95+0.15+1.01%-14.5%27696.35+227.82+0.83%+56.4%+0.18%-70.9%
'25/12/1814.500%-14.8%27468.53-56.64-0.21%+56%+0.21%-70.9%
'25/12/1714.500%-14.8%27525.17-11.49-0.04%+56%+0.04%-70.8%
'25/12/1614.500%-14.8%27536.66-330.28-1.19%+54.1%+1.19%-68.9%
'25/12/1514.5+0.05+0.35%-14.5%27866.94-331.08-1.17%+52.3%+1.52%-66.8%
'25/12/1214.45-0.45-3.02%-17.1%28198.02+173.27+0.62%+53.3%-3.64%-70.4%
'25/12/1114.9+0.25+1.71%-15.7%28024.75-375.98-1.32%+51.2%+3.03%-66.9%
'25/12/1014.65+0.15+1.03%-14.8%28400.73+218.13+0.77%+52.4%+0.26%-67.2%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0914.5-0.05-0.34%-15.1%28182.6-121.18-0.43%+51.7%+0.09%-66.9%
'25/12/0814.55-0.3-2.02%-16.8%28303.78+322.89+1.15%+53.5%-3.17%-70.3%
'25/12/0514.85-0.6-3.88%-20.1%27980.89+185.18+0.67%+54.5%-4.55%-74.6%
'25/12/0415.45+0.6+4.04%-16.8%27795.71+2.67+0.01%+54.5%+4.03%-71.4%
'25/12/0314.85-0.15-1%-17.7%27793.04+228.77+0.83%+55.8%-1.83%-73.5%
'25/12/0215-0.05-0.33%-17.9%27564.27+221.74+0.81%+57.1%-1.14%-75%
'25/12/0115.05+0.7+4.88%-13.9%27342.53-283.95-1.03%+55.5%+5.91%-69.4%
'25/11/2814.35+0.05+0.35%-13.6%27626.48+71.95+0.26%+55.9%+0.09%-69.5%
'25/11/2714.3-0.9-5.92%-18.7%27554.53+144.99+0.53%+56.7%-6.45%-75.4%
'25/11/2615.200%-18.7%27409.54+497.37+1.85%+59.6%-1.85%-78.3%
'25/11/2515.2+0.7+4.83%-14.8%26912.17+407.93+1.54%+62%+3.29%-76.9%
'25/11/2414.500%-14.8%26504.24+69.3+0.26%+62.5%-0.26%-77.3%
'25/11/2114.500%-14.8%26434.94-991.42-3.61%+56.6%+3.61%-71.4%
'25/11/2014.500%-14.8%27426.36+846.24+3.18%+61.6%-3.18%-76.4%
'25/11/1914.5-0.5-3.33%-17.7%26580.12-176-0.66%+60.5%-2.67%-78.2%
'25/11/1815.1500%-17.5%26756.12-691.19-2.52%+56.5%+2.52%-74%
'25/11/1715.1500%-17.5%27447.31+49.81+0.18%+56.8%-0.18%-74.3%
'25/11/1415.15+0.55+3.77%-14.4%27397.5-506.06-1.81%+53.9%+5.58%-68.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1314.6-0.1-0.68%-15%27903.56-43.53-0.16%+53.7%-0.52%-68.6%
'25/11/1214.7+0.6+4.26%-11.3%27947.09+162.14+0.58%+54.6%+3.68%-65.9%
'25/11/1114.1+0.05+0.36%-11%27784.95-84.56-0.3%+54.1%+0.66%-65.1%
'25/11/1014.05+0.35+2.55%-8.76%27869.51+218.1+0.79%+55.3%+1.76%-64.1%
'25/11/0713.7-0.35-2.49%-11%27651.41-248.04-0.89%+53.9%-1.6%-65%
'25/11/0614.05-0.6-4.1%-14.7%27899.45+182.39+0.66%+55%-4.76%-69.6%