≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.3-0.15-1.05%4.2%14.1514.614
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4664.48萬272168股/筆14.150.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622.93萬58274張/筆14.43-0.45 (-3.05%)

連續漲跌: 連3跌  ( -0.7元 / -4.71%)

財報評分: 最新27分 / 平均41分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0414.15-0.15-1.05%-1.05%42948.91-358.63-0.83%-0.83%-0.22%-0.22%
'26/11/0314.3-0.45-3.05%-4.07%43307.54-1612.6-3.59%-4.39%+0.54%+0.32%
'26/11/0214.75-0.1-0.67%-4.71%44920.14-291.69-0.65%-5.01%-0.02%+0.29%
'26/10/3014.85+0.05+0.34%-4.39%45211.83-1156.5-2.49%-7.37%+2.83%+2.98%
'26/10/2914.8+0.1+0.68%-3.74%46368.33-667.25-1.42%-8.69%+2.1%+4.95%
'26/10/2814.7+0.15+1.03%-2.75%47035.58+939.35+2.04%-6.83%-1.01%+4.08%
'26/10/2714.55-0.05-0.34%-3.08%46096.23+54.8+0.12%-6.72%-0.46%+3.63%
'26/10/2214.6-0.1-0.68%-3.74%46041.43-846.34-1.81%-8.4%+1.13%+4.66%
'26/10/2114.7-0.3-2%-5.67%46887.77+594.84+1.28%-7.22%-3.28%+1.56%
'26/10/2015+0.2+1.35%-4.39%46292.93-529.15-1.13%-8.27%+2.48%+3.88%
'26/10/1914.8-0.1-0.67%-5.03%46822.08-289.18-0.61%-8.84%-0.06%+3.8%
'26/10/1614.900%-5.03%47111.26+141.39+0.3%-8.56%-0.3%+3.53%
'26/10/1514.9-0.25-1.65%-6.6%46969.87-1655.96-3.41%-11.7%+1.76%+5.07%
'26/10/1415.15+0.25+1.68%-5.03%48625.83+284.52+0.59%-11.2%+1.09%+6.12%
'26/10/1314.9+0.1+0.68%-4.39%48341.31-960.65-1.95%-12.9%+2.63%+8.49%
'26/10/1214.8+0.3+2.07%-2.41%49301.96-11.48-0.02%-12.9%+2.09%+10.5%
'26/10/0814.5-0.25-1.69%-4.07%49313.44-492.93-0.99%-13.8%-0.7%+9.7%
'26/10/0714.75+0.05+0.34%-3.74%49806.37-16.18-0.03%-13.8%+0.37%+10.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.7-0.15-1.01%-4.71%49822.55+110.51+0.22%-13.6%-1.23%+8.89%
'26/10/0514.85-0.1-0.67%-5.35%49712.04+1236.3+2.55%-11.4%-3.22%+6.05%
'26/10/0214.9500%-5.35%48475.74+122.25+0.25%-11.2%-0.25%+5.83%
'26/10/0114.95-0.2-1.32%-6.6%48353.49+413.36+0.86%-10.4%-2.18%+3.81%
'26/09/3015.15+0.15+1%-5.67%47940.13+308.17+0.65%-9.83%+0.35%+4.17%
'26/09/2915+0.2+1.35%-4.39%47631.96-392.64-0.82%-10.6%+2.17%+6.18%
'26/09/2414.8-0.35-2.31%-6.6%48024.6-132.69-0.28%-10.8%-2.03%+4.21%
'26/09/2315.15-0.05-0.33%-6.91%48157.29+357.12+0.75%-10.1%-1.08%+3.24%
'26/09/2215.2+0.3+2.01%-5.03%47800.17+81.33+0.17%-10%+1.84%+4.96%
'26/09/2114.9-0.45-2.93%-7.82%47718.84+538.09+1.14%-8.97%-4.07%+1.15%
'26/09/1815.35+0.3+1.99%-5.98%47180.75+892.75+1.93%-7.21%+0.06%+1.23%
'26/09/1715.05-0.15-0.99%-6.91%46288+439.1+0.96%-6.33%-1.95%-0.58%
'26/09/1615.2+0.7+4.83%-2.41%45848.9+337.41+0.74%-5.63%+4.09%+3.22%
'26/09/1514.5+0.2+1.4%-1.05%45511.49-351.03-0.77%-6.35%+2.17%+5.3%
'26/09/1414.3-0.1-0.69%-1.74%45862.52-322.33-0.7%-7.01%+0.01%+5.27%
'26/09/1114.4+0.05+0.35%-1.39%46184.85-755.64-1.61%-8.5%+1.96%+7.11%
'26/09/1014.35-0.1-0.69%-2.08%46940.49-242.87-0.51%-8.97%-0.18%+6.9%
'26/09/0914.45+0.05+0.35%-1.74%47183.36+77.58+0.16%-8.82%+0.19%+7.09%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0814.4-0.2-1.37%-3.08%47105.78-220.49-0.47%-9.25%-0.9%+6.17%
'26/09/0714.6-0.1-0.68%-3.74%47326.27+775.14+1.67%-7.74%-2.35%+4%
'26/09/0414.7+0.2+1.38%-2.41%46551.13+693.47+1.51%-6.34%-0.13%+3.93%
'26/09/0314.5-0.05-0.34%-2.75%45857.66-307.06-0.67%-6.97%+0.33%+4.22%
'26/09/0214.4500%-2.77%46164.72-784-1.67%-8.52%+1.67%+5.75%
'26/09/0114.45-0.15-1.03%-3.77%46948.72+820.25+1.78%-6.89%-2.81%+3.13%
'26/08/3114.6-0.1-0.68%-4.42%46128.47-202.98-0.44%-7.3%-0.24%+2.88%
'26/08/2814.700%-4.42%46331.45+356.23+0.77%-6.58%-0.77%+2.16%
'26/08/2714.7-0.05-0.34%-4.75%45975.22+142.6+0.31%-6.29%-0.65%+1.55%
'26/08/2614.75-0.05-0.34%-5.07%45832.62+663.16+1.47%-4.92%-1.81%-0.15%
'26/08/2514.8+0.05+0.34%-4.75%45169.46+407.14+0.91%-4.05%-0.57%-0.69%
'26/08/2414.700%-4.76%44762.32-461.97-1.02%-5.03%+1.02%+0.27%
'26/08/2114.700%-4.76%45224.29+290.55+0.65%-4.42%-0.65%-0.34%
'26/08/2014.7+0.05+0.34%-4.44%44933.74+214.39+0.48%-3.96%-0.14%-0.48%
'26/08/1914.65+0.05+0.34%-4.11%44719.35-589.33-1.3%-5.21%+1.64%+1.1%
'26/08/1814.6-0.15-1.02%-5.08%45308.68-548.59-1.2%-6.34%+0.18%+1.26%
'26/08/1714.7500%-5.08%45857.27+46.26+0.1%-6.25%-0.1%+1.16%
'26/08/1414.7500%-5.08%45811.01-210.47-0.46%-6.68%+0.46%+1.59%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1314.75-0.05-0.34%-5.41%46021.48+503.41+1.11%-5.64%-1.45%+0.24%
'26/08/1214.8+0.2+1.37%-4.11%45518.07+397.35+0.88%-4.81%+0.49%+0.7%
'26/08/1114.6-0.25-1.68%-5.72%45120.72+191.96+0.43%-4.41%-2.11%-1.32%
'26/08/1014.8500%-5.72%44928.76+702.85+1.59%-2.89%-1.59%-2.84%
'26/08/0714.7500%-5.76%44225.91-170.79-0.38%-3.26%+0.38%-2.5%
'26/08/0614.75-0.25-1.67%-7.33%44396.7-214.9-0.48%-3.73%-1.19%-3.61%
'26/08/0515+0.25+1.69%-5.76%44611.6+1250.94+2.88%-0.95%-1.19%-4.81%
'26/08/0414.75-0.05-0.34%-6.08%43360.66-25.75-0.06%-1.01%-0.28%-5.07%
'26/08/0314.8-0.05-0.34%-6.4%43386.41+266.66+0.62%-0.4%-0.96%-6%
'26/07/3114.85-0.05-0.34%-6.71%43119.75+3186.45+7.98%+7.55%-8.32%-14.3%
'26/07/3014.9+0.15+1.02%-5.76%39933.3-105.88-0.26%+7.27%+1.28%-13%
'26/07/2914.75-0.15-1.01%-6.71%40039.18-1564.18-3.76%+3.23%+2.75%-9.95%
'26/07/2814.9+0.1+0.68%-6.08%41603.36-2030.83-4.65%-1.57%+5.33%-4.51%
'26/07/2714.8-0.15-1%-7.02%43634.19-20.65-0.05%-1.62%-0.95%-5.41%
'26/07/2414.95-0.1-0.66%-7.64%43654.84-1195.97-2.67%-4.24%+2.01%-3.4%
'26/07/2315.05-0.1-0.66%-8.25%44850.81+25.03+0.06%-4.19%-0.72%-4.06%
'26/07/2215.15+0.1+0.66%-7.64%44825.78+592.91+1.34%-2.9%-0.68%-4.74%
'26/07/2115.05+0.3+2.03%-5.76%44232.87+1783.17+4.2%+1.18%-2.17%-6.94%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2014.7500%-5.76%42449.7-221.57-0.52%+0.65%+0.52%-6.41%
'26/07/1714.75-0.05-0.34%-6.08%42671.27-2953.71-6.47%-5.87%+6.13%-0.22%
'26/07/1614.8+0.05+0.34%-5.76%45624.98-6.61-0.01%-5.88%+0.35%+0.12%
'26/07/1514.7500%-5.76%45631.59+893.64+2%-4%-2%-1.76%
'26/07/1414.75-0.1-0.67%-6.4%44737.95-642.57-1.42%-5.36%+0.75%-1.04%
'26/07/1314.85-0.15-1%-7.33%45380.52+25.91+0.06%-5.3%-1.06%-2.03%
'26/07/0915-0.05-0.33%-7.64%45354.61-379.8-0.83%-6.09%+0.5%-1.55%
'26/07/0815.05+0.05+0.33%-7.33%45734.41+255.3+0.56%-5.56%-0.23%-1.77%
'26/07/0715-0.05-0.33%-7.64%45479.11-1077.28-2.31%-7.75%+1.98%+0.11%
'26/07/0615.05-0.05-0.33%-7.95%46556.39-224.23-0.48%-8.19%+0.15%+0.24%
'26/07/0315.100%-7.95%46780.62+36.46+0.08%-8.12%-0.08%+0.17%
'26/07/0215.1-0.05-0.33%-8.25%46744.16-274.83-0.58%-8.66%+0.25%+0.41%
'26/07/0115.1500%-8.25%47018.99+893.08+1.94%-6.89%-1.94%-1.36%
'26/06/3015.15-0.1-0.66%-8.85%46125.91+1126.01+2.5%-4.56%-3.16%-4.29%
'26/06/2915.2500%-8.85%44999.9+428.14+0.96%-3.64%-0.96%-5.21%
'26/06/2615.25-0.15-0.97%-9.74%44571.76-1683.5-3.64%-7.15%+2.67%-2.59%
'26/06/2515.4+0.1+0.65%-9.15%46255.26+211.66+0.46%-6.72%+0.19%-2.43%
'26/06/2415.3+0.25+1.66%-7.64%46043.6-1057.05-2.24%-8.81%+3.9%+1.17%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2315.05-0.05-0.33%-7.95%47100.65-640.86-1.34%-10%+1.01%+2.09%
'26/06/2215.1-0.45-2.89%-10.6%47741.51+1276.31+2.75%-7.57%-5.64%-3.04%
'26/06/1815.55+0.2+1.3%-9.45%46465.2+587.81+1.28%-6.38%+0.02%-3.06%
'26/06/1715.35-0.1-0.65%-10%45877.39+68.2+0.15%-6.24%-0.8%-3.79%
'26/06/1615.45+0.05+0.32%-9.74%45809.19+412.2+0.91%-5.39%-0.59%-4.35%
'26/06/1515.400%-9.74%45396.99+1227.95+2.78%-2.76%-2.78%-6.98%
'26/06/1215.4+0.35+2.33%-7.64%44169.04+1019.58+2.36%-0.46%-0.03%-7.18%
'26/06/1115.05-0.35-2.27%-9.74%43149.46-76.08-0.18%-0.64%-2.09%-9.1%
'26/06/1015.4-0.5-3.14%-12.6%43225.54-1478.9-3.31%-3.93%+0.17%-8.65%
'26/06/0915.9+0.25+1.6%-11.2%44704.44+1201.66+2.76%-1.27%-1.16%-9.91%
'26/06/0815.65-0.4-2.49%-13.4%43502.78-1568.16-3.48%-4.71%+0.99%-8.69%
'26/06/0516.05+0.05+0.31%-13.1%45070.94-606.52-1.33%-5.97%+1.64%-7.15%
'26/06/0416-0.25-1.54%-14.5%45677.46-781.7-1.68%-7.56%+0.14%-6.91%
'26/06/0316.25+0.25+1.56%-13.1%46459.16+901.85+1.98%-5.73%-0.42%-7.4%
'26/06/021600%-13.1%45557.31+219.4+0.48%-5.27%-0.48%-7.86%
'26/06/0116+0.4+2.56%-10.9%45337.91+604.97+1.35%-3.99%+1.21%-6.91%
'26/05/2915.6-0.3-1.89%-12.6%44732.94+1096.5+2.51%-1.58%-4.4%-11%
'26/05/2815.9+0.3+1.92%-10.9%43636.44-620.36-1.4%-2.96%+3.32%-7.94%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715.6-0.55-3.41%-13.9%44256.8+731.43+1.68%-1.32%-5.09%-12.6%
'26/05/2616.15-0.35-2.12%-15.8%43525.37-119.03-0.27%-1.59%-1.85%-14.2%
'26/05/2516.5-0.3-1.79%-17.3%43644.4+1376.43+3.26%+1.61%-5.05%-18.9%
'26/05/2216.8-0.55-3.17%-19.9%42267.97+899.76+2.18%+3.82%-5.35%-23.7%
'26/05/2117.35+0.95+5.79%-15.2%41368.21+1347.39+3.37%+7.32%+2.42%-22.6%
'26/05/2016.4+0.35+2.18%-13.4%40020.82-154.74-0.39%+6.9%+2.57%-20.3%
'26/05/1916.05+0.1+0.63%-12.9%40175.56-716.26-1.75%+5.03%+2.38%-17.9%
'26/05/1815.95-0.1-0.62%-13.4%40891.82-280.54-0.68%+4.31%+0.06%-17.7%
'26/05/1516.05-0.4-2.43%-15.5%41172.36-579.39-1.39%+2.87%-1.04%-18.4%
'26/05/1416.45-0.45-2.66%-17.8%41751.75+377.25+0.91%+3.81%-3.57%-21.6%
'26/05/1316.9-0.2-1.17%-18.7%41374.5-523.82-1.25%+2.51%+0.08%-21.2%
'26/05/1217.1+0.25+1.48%-17.5%41898.32+108.26+0.26%+2.77%+1.22%-20.3%
'26/05/1116.85+0.05+0.3%-17.3%41790.06+186.12+0.45%+3.23%-0.15%-20.5%
'26/05/0816.8-0.3-1.75%-18.7%41603.94-329.84-0.79%+2.42%-0.96%-21.1%
'26/05/0717.1+0.1+0.59%-18.2%41933.78+794.93+1.93%+4.4%-1.34%-22.6%
'26/05/0617-0.45-2.58%-20.3%41138.85+369.56+0.91%+5.35%-3.49%-25.7%
'26/05/0517.45-0.2-1.13%-21.2%40769.29+64.15+0.16%+5.51%-1.29%-26.8%
'26/05/0417.65-0.2-1.12%-22.1%40705.14+1778.51+4.57%+10.3%-5.69%-32.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.85-0.1-0.56%-22.6%38926.63-376.87-0.96%+9.28%+0.4%-31.8%
'26/04/2917.9500%-22.6%39303.5-218.23-0.55%+8.67%+0.55%-31.2%
'26/04/2817.95-0.1-0.55%-23%39521.73-94.9-0.24%+8.41%-0.31%-31.4%
'26/04/2718.05-0.05-0.28%-23.2%39616.63+684.23+1.76%+10.3%-2.04%-33.5%
'26/04/2418.1-0.1-0.55%-23.6%38932.4+1218.25+3.23%+13.9%-3.78%-37.5%
'26/04/2318.2-0.1-0.55%-24%37714.15-164.32-0.43%+13.4%-0.12%-37.4%
'26/04/2218.3-0.1-0.54%-24.5%37878.47+273.36+0.73%+14.2%-1.27%-38.7%
'26/04/2118.400%-24.5%37605.11+646.31+1.75%+16.2%-1.75%-40.7%
'26/04/2018.400%-24.5%36958.8+154.46+0.42%+16.7%-0.42%-41.2%
'26/04/1718.4+0.15+0.82%-23.8%36804.34-327.68-0.88%+15.7%+1.7%-39.5%
'26/04/1618.25+0.25+1.39%-22.8%37132.02+409.88+1.12%+17%+0.27%-39.7%
'26/04/1518-0.1-0.55%-23.2%36722.14+426.02+1.17%+18.3%-1.72%-41.5%
'26/04/1418.1-0.2-1.09%-24%36296.12+838.83+2.37%+21.1%-3.46%-45.2%
'26/04/1318.3-0.15-0.81%-24.7%35457.29+39.46+0.11%+21.3%-0.92%-45.9%
'26/04/1018.45+0.1+0.54%-24.3%35417.83+556.67+1.6%+23.2%-1.06%-47.5%
'26/04/0918.35-0.1-0.54%-24.7%34861.16+99.78+0.29%+23.6%-0.83%-48.2%
'26/04/0818.45-0.05-0.27%-24.9%34761.38+1531.56+4.61%+29.2%-4.88%-54.1%
'26/04/0718.5-0.1-0.54%-25.3%33229.82+657.39+2.02%+31.9%-2.56%-57.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0218.6-0.05-0.27%-25.5%32572.43-602.39-1.82%+29.5%+1.55%-54.9%
'26/04/0118.65-0.15-0.8%-26.1%33174.82+1451.83+4.58%+35.4%-5.38%-61.5%
'26/03/3118.8+0.2+1.08%-25.3%31722.99-795.17-2.45%+32.1%+3.53%-57.3%
'26/03/3018.6-0.35-1.85%-26.6%32518.16-594.43-1.8%+29.7%-0.05%-56.4%
'26/03/2718.95-0.05-0.26%-26.8%33112.59-225.03-0.68%+28.8%+0.42%-55.7%
'26/03/2619-0.1-0.52%-27.2%33337.62-101.49-0.3%+28.4%-0.22%-55.7%
'26/03/2519.1+0.05+0.26%-27%33439.11+826.87+2.54%+31.7%-2.28%-58.7%
'26/03/2419.05-0.05-0.26%-27.2%32612.24-110.26-0.34%+31.3%+0.08%-58.5%
'26/03/2319.1+0.05+0.26%-27%32722.5-821.38-2.45%+28%+2.71%-55.1%
'26/03/2019.05-0.1-0.52%-27.4%33543.88-145.8-0.43%+27.5%-0.09%-54.9%
'26/03/1919.15-0.1-0.52%-27.8%33689.68-658.9-1.92%+25%+1.4%-52.8%
'26/03/1819.25-0.1-0.52%-28.2%34348.58+512.01+1.51%+26.9%-2.03%-55.1%
'26/03/1719.35-0.25-1.28%-29.1%33836.57+494.06+1.48%+28.8%-2.76%-57.9%
'26/03/1619.6-0.15-0.76%-29.6%33342.51-57.81-0.17%+28.6%-0.59%-58.2%
'26/03/1319.75+0.2+1.02%-28.9%33400.32-181.54-0.54%+27.9%+1.56%-56.8%
'26/03/1219.5500%-28.9%33581.86-532.33-1.56%+25.9%+1.56%-54.8%
'26/03/1119.55+0.05+0.26%-28.7%34114.19+1342.32+4.1%+31.1%-3.84%-59.8%
'26/03/1019.5+0.05+0.26%-28.5%32771.87+661.45+2.06%+33.8%-1.8%-62.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0919.45-0.35-1.77%-29.8%32110.42-1489.12-4.43%+27.8%+2.66%-57.6%
'26/03/0619.8-0.15-0.75%-30.3%33599.54-73.4-0.22%+27.5%-0.53%-57.9%
'26/03/0519.95+0.05+0.25%-30.2%33672.94+844.06+2.57%+30.8%-2.32%-61%
'26/03/0419.9-0.05-0.25%-30.3%32828.88-1494.77-4.35%+25.1%+4.1%-55.5%
'26/03/0319.95-0.05-0.25%-30.5%34323.65-771.44-2.2%+22.4%+1.95%-52.9%
'26/03/022000%-30.5%35095.09-319.4-0.9%+21.3%+0.9%-51.8%
'26/02/2620-0.05-0.25%-30.7%35414.49+1.420%+21.3%-0.25%-52%
'26/02/2520.05+0.05+0.25%-30.5%35413.07+712.25+2.05%+23.8%-1.8%-54.3%
'26/02/242000%-30.5%34700.82+927.56+2.75%+27.2%-2.75%-57.7%
'26/02/2320-0.1-0.5%-30.8%33773.26+167.55+0.5%+27.8%-1%-58.6%
'26/02/1120.1+0.05+0.25%-30.7%33605.71+532.74+1.61%+29.9%-1.36%-60.5%
'26/02/1020.05+0.1+0.5%-30.3%33072.97+668.35+2.06%+32.5%-1.56%-62.9%
'26/02/0919.95-0.05-0.25%-30.5%32404.62+621.7+1.96%+35.1%-2.21%-65.6%
'26/02/0620-0.05-0.25%-30.7%31782.92-18.35-0.06%+35.1%-0.19%-65.7%
'26/02/0520.05-0.3-1.47%-31.7%31801.27-488.54-1.51%+33%+0.04%-64.7%
'26/02/0420.35-0.1-0.49%-32%32289.81+94.45+0.29%+33.4%-0.78%-65.4%
'26/02/0320.45+0.25+1.24%-31.2%32195.36+571.33+1.81%+35.8%-0.57%-67%
'26/02/0220.2-0.3-1.46%-32.2%31624.03-439.72-1.37%+33.9%-0.09%-66.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.500%-32.2%32063.75-472.52-1.45%+32%+1.45%-64.2%
'26/01/2920.5-0.5-2.38%-33.8%32536.27-267.55-0.82%+30.9%-1.56%-64.7%
'26/01/2821+0.35+1.69%-32.7%32803.82+485.9+1.5%+32.9%+0.19%-65.6%
'26/01/2720.65-0.05-0.24%-32.9%32317.92+253.4+0.79%+33.9%-1.03%-66.8%
'26/01/2620.7-0.15-0.72%-33.3%32064.52+103.01+0.32%+34.4%-1.04%-67.7%
'26/01/2320.85+0.05+0.24%-33.2%31961.51+215.43+0.68%+35.3%-0.44%-68.5%
'26/01/2220.800%-33.2%31746.08+499.71+1.6%+37.5%-1.6%-70.6%
'26/01/2120.8-0.05-0.24%-33.3%31246.37-513.62-1.62%+35.2%+1.38%-68.6%
'26/01/2020.85-0.05-0.24%-33.5%31759.99+120.7+0.38%+35.7%-0.62%-69.2%
'26/01/1920.9+0.1+0.48%-33.2%31639.29+230.59+0.73%+36.7%-0.25%-69.9%
'26/01/1620.8+0.7+3.48%-30.8%31408.7+598.12+1.94%+39.4%+1.54%-70.2%
'26/01/1520.1+0.25+1.26%-30%30810.58-131.2-0.42%+38.8%+1.68%-68.8%
'26/01/1419.85+0.1+0.51%-29.6%30941.78+234.56+0.76%+39.9%-0.25%-69.5%
'26/01/1319.75+0.05+0.25%-29.4%30707.22+139.93+0.46%+40.5%-0.21%-69.9%
'26/01/1219.7-0.1-0.51%-29.8%30567.29+278.33+0.92%+41.8%-1.43%-71.6%
'26/01/0919.8+0.05+0.25%-29.6%30288.96-71.59-0.24%+41.5%+0.49%-71.1%
'26/01/0819.75-0.05-0.25%-29.8%30360.55-74.92-0.25%+41.1%0%-70.9%
'26/01/0719.800%-29.8%30435.47-140.83-0.46%+40.5%+0.46%-70.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.800%-29.8%30576.3+471.26+1.57%+42.7%-1.57%-72.5%
'26/01/0519.8-0.05-0.25%-30%30105.04+755.23+2.57%+46.3%-2.82%-76.3%
'26/01/0219.85+0.05+0.25%-29.8%29349.81+386.21+1.33%+48.3%-1.08%-78.1%
'25/12/3119.800%-29.8%28963.6+256.47+0.89%+49.6%-0.89%-79.4%
'25/12/3019.8-0.2-1%-30.5%28707.13-103.76-0.36%+49.1%-0.64%-79.6%
'25/12/2920+0.1+0.5%-30.2%28810.89+254.87+0.89%+50.4%-0.39%-80.6%
'25/12/2619.9+0.15+0.76%-29.6%28556.02+184.04+0.65%+51.4%+0.11%-81%
'25/12/2419.75-0.2-1%-30.3%28371.98+61.51+0.22%+51.7%-1.22%-82%
'25/12/2319.95+0.1+0.5%-30%28310.47+160.83+0.57%+52.6%-0.07%-82.5%
'25/12/2219.8500%-30%28149.64+453.29+1.64%+55.1%-1.64%-85%
'25/12/1919.85-0.05-0.25%-30.2%27696.35+227.82+0.83%+56.4%-1.08%-86.5%
'25/12/1819.9+0.1+0.51%-29.8%27468.53-56.64-0.21%+56%+0.72%-85.8%
'25/12/1719.8+0.1+0.51%-29.4%27525.17-11.49-0.04%+56%+0.55%-85.4%
'25/12/1619.7-0.1-0.51%-29.8%27536.66-330.28-1.19%+54.1%+0.68%-83.9%
'25/12/1519.8-0.05-0.25%-30%27866.94-331.08-1.17%+52.3%+0.92%-82.3%
'25/12/1219.85-0.05-0.25%-30.2%28198.02+173.27+0.62%+53.3%-0.87%-83.4%
'25/12/1119.9-0.05-0.25%-30.3%28024.75-375.98-1.32%+51.2%+1.07%-81.6%
'25/12/1019.9500%-30.3%28400.73+218.13+0.77%+52.4%-0.77%-82.7%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.95-0.05-0.25%-30.5%28182.6-121.18-0.43%+51.7%+0.18%-82.2%
'25/12/0820+0.05+0.25%-30.3%28303.78+322.89+1.15%+53.5%-0.9%-83.8%
'25/12/0519.95+0.1+0.5%-30%27980.89+185.18+0.67%+54.5%-0.17%-84.5%
'25/12/0419.85+0.15+0.76%-29.4%27795.71+2.67+0.01%+54.5%+0.75%-84%
'25/12/0319.7-0.05-0.25%-29.6%27793.04+228.77+0.83%+55.8%-1.08%-85.4%
'25/12/0219.75+0.1+0.51%-29.3%27564.27+221.74+0.81%+57.1%-0.3%-86.3%
'25/12/0119.65+0.05+0.26%-29.1%27342.53-283.95-1.03%+55.5%+1.29%-84.5%
'25/11/2819.6+0.4+2.08%-27.6%27626.48+71.95+0.26%+55.9%+1.82%-83.5%
'25/11/2719.2+0.2+1.05%-26.8%27554.53+144.99+0.53%+56.7%+0.52%-83.5%
'25/11/2619+0.05+0.26%-26.6%27409.54+497.37+1.85%+59.6%-1.59%-86.2%
'25/11/2518.9500%-26.6%26912.17+407.93+1.54%+62%-1.54%-88.7%
'25/11/2418.95+0.1+0.53%-26.3%26504.24+69.3+0.26%+62.5%+0.27%-88.7%
'25/11/2118.85-1.2-5.99%-30.7%26434.94-991.42-3.61%+56.6%-2.38%-87.3%
'25/11/2020.0500%-30.7%27426.36+846.24+3.18%+61.6%-3.18%-92.3%
'25/11/1920.05+0.1+0.5%-30.3%26580.12-176-0.66%+60.5%+1.16%-90.8%
'25/11/1819.95-0.15-0.75%-30.8%26756.12-691.19-2.52%+56.5%+1.77%-87.3%
'25/11/1720.1-0.05-0.25%-31%27447.31+49.81+0.18%+56.8%-0.43%-87.8%
'25/11/1420.15-0.15-0.74%-31.5%27397.5-506.06-1.81%+53.9%+1.07%-85.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.3-0.1-0.49%-31.9%27903.56-43.53-0.16%+53.7%-0.33%-85.5%
'25/11/1220.4-0.25-1.21%-32.7%27947.09+162.14+0.58%+54.6%-1.79%-87.3%
'25/11/1120.6500%-32.7%27784.95-84.56-0.3%+54.1%+0.3%-86.8%
'25/11/1020.6500%-32.7%27869.51+218.1+0.79%+55.3%-0.79%-88%
'25/11/0720.6500%-32.7%27651.41-248.04-0.89%+53.9%+0.89%-86.6%
'25/11/0620.6500%-32.7%27899.45+182.39+0.66%+55%-0.66%-87.6%