≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / K線比較(日)

8064 東捷

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5100.5+1+1%9.75%10410494.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3523.33億3,1231.07張/筆99.464.4439.340.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3203.45億2,9131.14張/筆103.9-10 (-9.05%)

連續漲跌: 連4跌→漲  ( +1元 / +1%)

財報評分: 最新51分 / 平均41分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 4小時前)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04101.5+1+1%+1%42948.91-358.63-0.83%-0.83%+1.83%+1.82%
'26/11/03100.5-10-9.05%-8.14%43307.54-1612.6-3.59%-4.39%-5.46%-3.76%
'26/11/02110.5-2.5-2.21%-10.2%44920.14-291.69-0.65%-5.01%-1.56%-5.17%
'26/10/30113-4.5-3.83%-13.6%45211.83-1156.5-2.49%-7.37%-1.34%-6.24%
'26/10/29117.5-4-3.29%-16.5%46368.33-667.25-1.42%-8.69%-1.87%-7.77%
'26/10/28121.5+5+4.29%-12.9%47035.58+939.35+2.04%-6.83%+2.25%-6.05%
'26/10/27116.5-0.5-0.43%-13.2%46096.23+54.8+0.12%-6.72%-0.55%-6.53%
'26/10/22117-7.5-6.02%-18.5%46041.43-846.34-1.81%-8.4%-4.21%-10.1%
'26/10/21124.5+11+9.69%-10.6%46887.77+594.84+1.28%-7.22%+8.41%-3.35%
'26/10/20113.5-3.5-2.99%-13.2%46292.93-529.15-1.13%-8.27%-1.86%-4.98%
'26/10/19117-1-0.85%-14%46822.08-289.18-0.61%-8.84%-0.24%-5.15%
'26/10/16118+1.5+1.29%-12.9%47111.26+141.39+0.3%-8.56%+0.99%-4.31%
'26/10/15116.5-7-5.67%-17.8%46969.87-1655.96-3.41%-11.7%-2.26%-6.14%
'26/10/14123.5+2.5+2.07%-16.1%48625.83+284.52+0.59%-11.2%+1.48%-4.96%
'26/10/13121-7-5.47%-20.7%48341.31-960.65-1.95%-12.9%-3.52%-7.82%
'26/10/12128-5.5-4.12%-24%49301.96-11.48-0.02%-12.9%-4.1%-11.1%
'26/10/08133.5-2.5-1.84%-25.4%49313.44-492.93-0.99%-13.8%-0.85%-11.6%
'26/10/07136+0.5+0.37%-25.1%49806.37-16.18-0.03%-13.8%+0.4%-11.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06135.5-1-0.73%-25.6%49822.55+110.51+0.22%-13.6%-0.95%-12%
'26/10/05136.5-5-3.53%-28.3%49712.04+1236.3+2.55%-11.4%-6.08%-16.9%
'26/10/02141.5-2-1.39%-29.3%48475.74+122.25+0.25%-11.2%-1.64%-18.1%
'26/10/01143.5-2-1.37%-30.2%48353.49+413.36+0.86%-10.4%-2.23%-19.8%
'26/09/30145.5+4+2.83%-28.3%47940.13+308.17+0.65%-9.83%+2.18%-18.4%
'26/09/29141.5+2.5+1.8%-27%47631.96-392.64-0.82%-10.6%+2.62%-16.4%
'26/09/24139+6+4.51%-23.7%48024.6-132.69-0.28%-10.8%+4.79%-12.9%
'26/09/23133-1-0.75%-24.3%48157.29+357.12+0.75%-10.1%-1.5%-14.1%
'26/09/22134-4-2.9%-26.4%47800.17+81.33+0.17%-10%-3.07%-16.5%
'26/09/21138+2+1.47%-25.4%47718.84+538.09+1.14%-8.97%+0.33%-16.4%
'26/09/18136+6+4.62%-21.9%47180.75+892.75+1.93%-7.21%+2.69%-14.7%
'26/09/17130+11.5+9.7%-14.3%46288+439.1+0.96%-6.33%+8.74%-8.02%
'26/09/16118.5+10.5+9.72%-6.02%45848.9+337.41+0.74%-5.63%+8.98%-0.39%
'26/09/15108-5.5-4.85%-10.6%45511.49-351.03-0.77%-6.35%-4.08%-4.22%
'26/09/14113.5-1.5-1.3%-11.7%45862.52-322.33-0.7%-7.01%-0.6%-4.73%
'26/09/11115-11.5-9.09%-19.8%46184.85-755.64-1.61%-8.5%-7.48%-11.3%
'26/09/10126.5-7.5-5.6%-24.3%46940.49-242.87-0.51%-8.97%-5.09%-15.3%
'26/09/09134-0.5-0.37%-24.5%47183.36+77.58+0.16%-8.82%-0.53%-15.7%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08134.5+12+9.8%-17.1%47105.78-220.49-0.47%-9.25%+10.3%-7.89%
'26/09/07122.5+10.5+9.38%-9.38%47326.27+775.14+1.67%-7.74%+7.71%-1.64%
'26/09/04112+10+9.8%-0.49%46551.13+693.47+1.51%-6.34%+8.29%+5.85%
'26/09/03102-2.5-2.39%-2.87%45857.66-307.06-0.67%-6.97%-1.72%+4.1%
'26/09/02104.5-0.5-0.48%-3.33%46164.72-784-1.67%-8.52%+1.19%+5.19%
'26/09/01105+5+5%+1.5%46948.72+820.25+1.78%-6.89%+3.22%+8.39%
'26/08/31100-3-2.91%-1.46%46128.47-202.98-0.44%-7.3%-2.47%+5.84%
'26/08/28103-1.5-1.44%-2.87%46331.45+356.23+0.77%-6.58%-2.21%+3.71%
'26/08/27104.5+1+0.97%-1.93%45975.22+142.6+0.31%-6.29%+0.66%+4.36%
'26/08/26103.5+6.6+6.81%+4.75%45832.62+663.16+1.47%-4.92%+5.34%+9.66%
'26/08/2596.9-0.1-0.1%+4.64%45169.46+407.14+0.91%-4.05%-1.01%+8.69%
'26/08/2497-0.7-0.72%+3.89%44762.32-461.97-1.02%-5.03%+0.3%+8.92%
'26/08/2197.7-1-1.01%+2.84%45224.29+290.55+0.65%-4.42%-1.66%+7.25%
'26/08/2098.7-0.5-0.5%+2.32%44933.74+214.39+0.48%-3.96%-0.98%+6.28%
'26/08/1999.2+0.2+0.2%+2.53%44719.35-589.33-1.3%-5.21%+1.5%+7.73%
'26/08/1899-4-3.88%-1.46%45308.68-548.59-1.2%-6.34%-2.68%+4.89%
'26/08/17103+0.5+0.49%-0.98%45857.27+46.26+0.1%-6.25%+0.39%+5.27%
'26/08/14102.5-3-2.84%-3.79%45811.01-210.47-0.46%-6.68%-2.38%+2.88%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13105.500%-3.79%46021.48+503.41+1.11%-5.64%-1.11%+1.85%
'26/08/12105.5+3+2.93%-0.98%45518.07+397.35+0.88%-4.81%+2.05%+3.84%
'26/08/11102.5+1.5+1.49%+0.5%45120.72+191.96+0.43%-4.41%+1.06%+4.9%
'26/08/10101-2-1.94%-1.46%44928.76+702.85+1.59%-2.89%-3.53%+1.43%
'26/08/07103-2.5-2.37%-3.79%44225.91-170.79-0.38%-3.26%-1.99%-0.53%
'26/08/06105.5+1.5+1.44%-2.4%44396.7-214.9-0.48%-3.73%+1.92%+1.32%
'26/08/0510400%-2.4%44611.6+1250.94+2.88%-0.95%-2.88%-1.45%
'26/08/04104+6.4+6.56%+4%43360.66-25.75-0.06%-1.01%+6.62%+5%
'26/08/0397.6+5.7+6.2%+10.4%43386.41+266.66+0.62%-0.4%+5.58%+10.8%
'26/07/3191.9+8.3+9.93%+21.4%43119.75+3186.45+7.98%+7.55%+1.95%+13.9%
'26/07/3083.6-4.2-4.78%+15.6%39933.3-105.88-0.26%+7.27%-4.52%+8.34%
'26/07/2987.8-6.3-6.7%+7.86%40039.18-1564.18-3.76%+3.23%-2.94%+4.63%
'26/07/2894.1-10.4-9.95%-2.87%41603.36-2030.83-4.65%-1.57%-5.3%-1.3%
'26/07/27104.5+1+0.97%-1.93%43634.19-20.65-0.05%-1.62%+1.02%-0.32%
'26/07/24103.5-7.5-6.76%-8.56%43654.84-1195.97-2.67%-4.24%-4.09%-4.32%
'26/07/23111-4.5-3.9%-12.1%44850.81+25.03+0.06%-4.19%-3.96%-7.93%
'26/07/22115.5+3.5+3.12%-9.37%44825.78+592.91+1.34%-2.9%+1.78%-6.47%
'26/07/21112+4+3.7%-6.02%44232.87+1783.17+4.2%+1.18%-0.5%-7.19%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20108-8-6.9%-12.5%42449.7-221.57-0.52%+0.65%-6.38%-13.2%
'26/07/17116-11.5-9.02%-20.4%42671.27-2953.71-6.47%-5.87%-2.55%-14.5%
'26/07/16127.5-3.5-2.67%-22.5%45624.98-6.61-0.01%-5.88%-2.66%-16.6%
'26/07/15131+3.5+2.75%-20.4%45631.59+893.64+2%-4%+0.75%-16.4%
'26/07/14127.5-7-5.2%-24.5%44737.95-642.57-1.42%-5.36%-3.78%-19.2%
'26/07/13134.5-3.5-2.54%-26.4%45380.52+25.91+0.06%-5.3%-2.6%-21.1%
'26/07/09138+12.5+9.96%-19.1%45354.61-379.8-0.83%-6.09%+10.8%-13%
'26/07/08125.5-4.5-3.46%-21.9%45734.41+255.3+0.56%-5.56%-4.02%-16.4%
'26/07/07130-8.5-6.14%-26.7%45479.11-1077.28-2.31%-7.75%-3.83%-19%
'26/07/06138.5-7-4.81%-30.2%46556.39-224.23-0.48%-8.19%-4.33%-22%
'26/07/03145.5-1-0.68%-30.7%46780.62+36.46+0.08%-8.12%-0.76%-22.6%
'26/07/02146.5-1.5-1.01%-31.4%46744.16-274.83-0.58%-8.66%-0.43%-22.8%
'26/07/01148+2+1.37%-30.5%47018.99+893.08+1.94%-6.89%-0.57%-23.6%
'26/06/30146+13+9.77%-23.7%46125.91+1126.01+2.5%-4.56%+7.27%-19.1%
'26/06/2913300%-23.7%44999.9+428.14+0.96%-3.64%-0.96%-20%
'26/06/26134-10.5-7.27%-29.1%44571.76-1683.5-3.64%-7.15%-3.63%-21.9%
'26/06/25144.5-7.5-4.93%-32.6%46255.26+211.66+0.46%-6.72%-5.39%-25.8%
'26/06/24152-4-2.56%-34.3%46043.6-1057.05-2.24%-8.81%-0.32%-25.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23156-9.5-5.74%-38.1%47100.65-640.86-1.34%-10%-4.4%-28%
'26/06/22165.5+9.5+6.09%-34.3%47741.51+1276.31+2.75%-7.57%+3.34%-26.7%
'26/06/18156+2+1.3%-33.4%46465.2+587.81+1.28%-6.38%+0.02%-27.1%
'26/06/17154+14+10%-26.8%45877.39+68.2+0.15%-6.24%+9.85%-20.5%
'26/06/16140+0.5+0.36%-26.5%45809.19+412.2+0.91%-5.39%-0.55%-21.1%
'26/06/15139.5+5+3.72%-23.8%45396.99+1227.95+2.78%-2.76%+0.94%-21%
'26/06/12134.5+1.5+1.13%-22.9%44169.04+1019.58+2.36%-0.46%-1.23%-22.5%
'26/06/11133-5.5-3.97%-26%43149.46-76.08-0.18%-0.64%-3.79%-25.4%
'26/06/10138.5-10.5-7.05%-31.2%43225.54-1478.9-3.31%-3.93%-3.74%-27.3%
'26/06/09149-3-1.97%-32.6%44704.44+1201.66+2.76%-1.27%-4.73%-31.3%
'26/06/08152-14-8.43%-38.3%43502.78-1568.16-3.48%-4.71%-4.95%-33.5%
'26/06/05166-3-1.78%-39.3%45070.94-606.52-1.33%-5.97%-0.45%-33.4%
'26/06/04169-3.5-2.03%-40.6%45677.46-781.7-1.68%-7.56%-0.35%-33%
'26/06/03172.5+15.5+9.87%-34.7%46459.16+901.85+1.98%-5.73%+7.89%-29%
'26/06/0215700%-34.7%45557.31+219.4+0.48%-5.27%-0.48%-29.4%
'26/06/01157+14+9.79%-28.3%45337.91+604.97+1.35%-3.99%+8.44%-24.3%
'26/05/29143+10+7.52%-22.9%44732.94+1096.5+2.51%-1.58%+5.01%-21.4%
'26/05/28133-10-6.99%-28.3%43636.44-620.36-1.4%-2.96%-5.59%-25.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27143-6-4.03%-31.2%44256.8+731.43+1.68%-1.32%-5.71%-29.9%
'26/05/26149+3.5+2.41%-29.6%43525.37-119.03-0.27%-1.59%+2.68%-28%
'26/05/25145.5+13+9.81%-22.6%43644.4+1376.43+3.26%+1.61%+6.55%-24.3%
'26/05/22132.5+12+9.96%-14.9%42267.97+899.76+2.18%+3.82%+7.78%-18.8%
'26/05/21120.5-3-2.43%-17%41368.21+1347.39+3.37%+7.32%-5.8%-24.3%
'26/05/20123.5-13.5-9.85%-25.2%40020.82-154.74-0.39%+6.9%-9.46%-32.1%
'26/05/19137+5+3.79%-22.3%40175.56-716.26-1.75%+5.03%+5.54%-27.4%
'26/05/18132+12+10%-14.6%40891.82-280.54-0.68%+4.31%+10.7%-18.9%
'26/05/15120+4.5+3.9%-11.3%41172.36-579.39-1.39%+2.87%+5.29%-14.1%
'26/05/14115.5-3-2.53%-13.5%41751.75+377.25+0.91%+3.81%-3.44%-17.3%
'26/05/13118.500%-13.5%41374.5-523.82-1.25%+2.51%+1.25%-16%
'26/05/12118.5+5+4.41%-9.69%41898.32+108.26+0.26%+2.77%+4.15%-12.5%
'26/05/11113.5+10+9.66%-0.97%41790.06+186.12+0.45%+3.23%+9.21%-4.2%
'26/05/08103.5-4.5-4.17%-5.09%41603.94-329.84-0.79%+2.42%-3.38%-7.51%
'26/05/07108-4.5-4%-8.89%41933.78+794.93+1.93%+4.4%-5.93%-13.3%
'26/05/06112.5-12.5-10%-18%41138.85+369.56+0.91%+5.35%-10.9%-23.3%
'26/05/05125+11+9.65%-10.1%40769.29+64.15+0.16%+5.51%+9.49%-15.6%
'26/05/04114+10+9.62%-1.44%40705.14+1778.51+4.57%+10.3%+5.05%-11.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30104+9.1+9.59%+8.01%38926.63-376.87-0.96%+9.28%+10.6%-1.27%
'26/04/2994.9+8.6+9.97%+18.8%39303.5-218.23-0.55%+8.67%+10.5%+10.1%
'26/04/2886.3+7.8+9.94%+30.6%39521.73-94.9-0.24%+8.41%+10.2%+22.2%
'26/04/2778.5-5.7-6.77%+21.7%39616.63+684.23+1.76%+10.3%-8.53%+11.4%
'26/04/2484.2+7.6+9.92%+33.8%38932.4+1218.25+3.23%+13.9%+6.69%+19.9%
'26/04/2376.6-6.7-8.04%+23%37714.15-164.32-0.43%+13.4%-7.61%+9.66%
'26/04/2283.300%+23%37878.47+273.36+0.73%+14.2%-0.73%+8.84%
'26/04/2183.3-0.2-0.24%+22.8%37605.11+646.31+1.75%+16.2%-1.99%+6.55%
'26/04/2083.5+5.5+7.05%+31.4%36958.8+154.46+0.42%+16.7%+6.63%+14.7%
'26/04/1778+2.7+3.59%+36.1%36804.34-327.68-0.88%+15.7%+4.47%+20.5%
'26/04/1675.3+0.2+0.27%+36.5%37132.02+409.88+1.12%+17%-0.85%+19.5%
'26/04/1575.1-0.7-0.92%+35.2%36722.14+426.02+1.17%+18.3%-2.09%+16.9%
'26/04/1475.8-7.2-8.67%+23.5%36296.12+838.83+2.37%+21.1%-11%+2.37%
'26/04/1383+5.2+6.68%+31.7%35457.29+39.46+0.11%+21.3%+6.57%+10.5%
'26/04/1077.8-0.5-0.64%+30.9%35417.83+556.67+1.6%+23.2%-2.24%+7.71%
'26/04/0978.3+7.1+9.97%+44%34861.16+99.78+0.29%+23.6%+9.68%+20.4%
'26/04/0871.2+6.4+9.88%+58.2%34761.38+1531.56+4.61%+29.2%+5.27%+28.9%
'26/04/0764.8-1.2-1.82%+55.3%33229.82+657.39+2.02%+31.9%-3.84%+23.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0266+1.5+2.33%+58.9%32572.43-602.39-1.82%+29.5%+4.15%+29.5%
'26/04/0164.5+1.2+1.9%+61.9%33174.82+1451.83+4.58%+35.4%-2.68%+26.5%
'26/03/3163.3-3.4-5.1%+53.7%31722.99-795.17-2.45%+32.1%-2.65%+21.6%
'26/03/3066.7-3.9-5.52%+45.2%32518.16-594.43-1.8%+29.7%-3.72%+15.5%
'26/03/2770.6-4.1-5.49%+37.2%33112.59-225.03-0.68%+28.8%-4.81%+8.39%
'26/03/2674.7+6.7+9.85%+50.7%33337.62-101.49-0.3%+28.4%+10.2%+22.3%
'26/03/2568+3.4+5.26%+58.7%33439.11+826.87+2.54%+31.7%+2.72%+27%
'26/03/2464.6-6.2-8.76%+44.8%32612.24-110.26-0.34%+31.3%-8.42%+13.5%
'26/03/2370.8+6.4+9.94%+59.2%32722.5-821.38-2.45%+28%+12.4%+31.1%
'26/03/2064.4-2.6-3.88%+53%33543.88-145.8-0.43%+27.5%-3.45%+25.5%
'26/03/1967-0.2-0.3%+52.5%33689.68-658.9-1.92%+25%+1.62%+27.5%
'26/03/1867.2+1.4+2.13%+55.8%34348.58+512.01+1.51%+26.9%+0.62%+28.8%
'26/03/1765.8+4+6.47%+65.9%33836.57+494.06+1.48%+28.8%+4.99%+37%
'26/03/1661.8+5.6+9.96%+82.4%33342.51-57.81-0.17%+28.6%+10.1%+53.8%
'26/03/1356.2-1.4-2.43%+78%33400.32-181.54-0.54%+27.9%-1.89%+50.1%
'26/03/1257.6+1.9+3.41%+84%33581.86-532.33-1.56%+25.9%+4.97%+58.1%
'26/03/1155.7+4.6+9%+100.6%34114.19+1342.32+4.1%+31.1%+4.9%+69.5%
'26/03/1051.1+1.7+3.44%+107.5%32771.87+661.45+2.06%+33.8%+1.38%+73.7%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0949.4-0.1-0.2%+107.1%32110.42-1489.12-4.43%+27.8%+4.23%+79.2%
'26/03/0649.5+1.2+2.48%+112.2%33599.54-73.4-0.22%+27.5%+2.7%+84.7%
'26/03/0548.3+4.35+9.9%+133.2%33672.94+844.06+2.57%+30.8%+7.33%+102.4%
'26/03/0443.95-3.25-6.89%+117.2%32828.88-1494.77-4.35%+25.1%-2.54%+92%
'26/03/0347.2-1.9-3.87%+108.8%34323.65-771.44-2.2%+22.4%-1.67%+86.4%
'26/03/0249.1+0.25+0.51%+109.8%35095.09-319.4-0.9%+21.3%+1.41%+88.6%
'26/02/2648.85+0.45+0.93%+111.8%35414.49+1.420%+21.3%+0.93%+90.5%
'26/02/2548.4+1+2.11%+116.2%35413.07+712.25+2.05%+23.8%+0.06%+92.5%
'26/02/2447.4-0.05-0.11%+116%34700.82+927.56+2.75%+27.2%-2.86%+88.8%
'26/02/2347.45+1.75+3.83%+124.3%33773.26+167.55+0.5%+27.8%+3.33%+96.5%
'26/02/1145.7-1.15-2.45%+118.8%33605.71+532.74+1.61%+29.9%-4.06%+88.9%
'26/02/1046.85-5.05-9.73%+97.5%33072.97+668.35+2.06%+32.5%-11.8%+65%
'26/02/0951.9+0.7+1.37%+100.2%32404.62+621.7+1.96%+35.1%-0.59%+65.1%
'26/02/0651.2-2.7-5.01%+90.2%31782.92-18.35-0.06%+35.1%-4.95%+55.1%
'26/02/0553.9-2-3.58%+83.4%31801.27-488.54-1.51%+33%-2.07%+50.4%
'26/02/0455.9+2.9+5.47%+93.4%32289.81+94.45+0.29%+33.4%+5.18%+60%
'26/02/0353+1.4+2.71%+98.6%32195.36+571.33+1.81%+35.8%+0.9%+62.8%
'26/02/0251.6-1.7-3.19%+92.3%31624.03-439.72-1.37%+33.9%-1.82%+58.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3053.3-2.2-3.96%+84.7%32063.75-472.52-1.45%+32%-2.51%+52.7%
'26/01/2955.5-1.5-2.63%+79.8%32536.27-267.55-0.82%+30.9%-1.81%+48.9%
'26/01/285700%+79.8%32803.82+485.9+1.5%+32.9%-1.5%+46.9%
'26/01/2757-0.2-0.35%+79.2%32317.92+253.4+0.79%+33.9%-1.14%+45.3%
'26/01/2657.2+0.7+1.24%+81.4%32064.52+103.01+0.32%+34.4%+0.92%+47%
'26/01/2356.5+0.3+0.53%+82.4%31961.51+215.43+0.68%+35.3%-0.15%+47.1%
'26/01/2256.2+1+1.81%+85.7%31746.08+499.71+1.6%+37.5%+0.21%+48.2%
'26/01/2155.2-0.2-0.36%+85%31246.37-513.62-1.62%+35.2%+1.26%+49.8%
'26/01/2055.4-1.6-2.81%+79.8%31759.99+120.7+0.38%+35.7%-3.19%+44.1%
'26/01/1957+1.4+2.52%+84.4%31639.29+230.59+0.73%+36.7%+1.79%+47.6%
'26/01/1655.6-1.2-2.11%+80.5%31408.7+598.12+1.94%+39.4%-4.05%+41.1%
'26/01/1556.8+1.7+3.09%+86%30810.58-131.2-0.42%+38.8%+3.51%+47.2%
'26/01/1455.1-0.7-1.25%+83.7%30941.78+234.56+0.76%+39.9%-2.01%+43.8%
'26/01/1355.8+5+9.84%+101.8%30707.22+139.93+0.46%+40.5%+9.38%+61.3%
'26/01/1250.8+4.6+9.96%+121.9%30567.29+278.33+0.92%+41.8%+9.04%+80.1%
'26/01/0946.2-0.7-1.49%+118.6%30288.96-71.59-0.24%+41.5%-1.25%+77.1%
'26/01/0846.9+0.05+0.11%+118.8%30360.55-74.92-0.25%+41.1%+0.36%+77.7%
'26/01/0746.85-1.05-2.19%+114%30435.47-140.83-0.46%+40.5%-1.73%+73.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0647.900%+114%30576.3+471.26+1.57%+42.7%-1.57%+71.3%
'26/01/0547.9-0.55-1.14%+111.6%30105.04+755.23+2.57%+46.3%-3.71%+65.2%
'26/01/0248.45+1.15+2.43%+116.7%29349.81+386.21+1.33%+48.3%+1.1%+68.4%
'25/12/3147.3+0.3+0.64%+118.1%28963.6+256.47+0.89%+49.6%-0.25%+68.5%
'25/12/3047+1.45+3.18%+125%28707.13-103.76-0.36%+49.1%+3.54%+76%
'25/12/2945.55+3.65+8.71%+144.6%28810.89+254.87+0.89%+50.4%+7.82%+94.2%
'25/12/2641.9-0.1-0.24%+144%28556.02+184.04+0.65%+51.4%-0.89%+92.7%
'25/12/2442+1.3+3.19%+151.8%28371.98+61.51+0.22%+51.7%+2.97%+100.1%
'25/12/2340.7-0.45-1.09%+149.1%28310.47+160.83+0.57%+52.6%-1.66%+96.5%
'25/12/2241.15+0.25+0.61%+150.6%28149.64+453.29+1.64%+55.1%-1.03%+95.5%
'25/12/1940.9+0.05+0.12%+150.9%27696.35+227.82+0.83%+56.4%-0.71%+94.6%
'25/12/1840.85-1.4-3.31%+142.6%27468.53-56.64-0.21%+56%-3.1%+86.6%
'25/12/1742.25-1.1-2.54%+136.4%27525.17-11.49-0.04%+56%-2.5%+80.5%
'25/12/1643.35-1-2.25%+131.1%27536.66-330.28-1.19%+54.1%-1.06%+77%
'25/12/1544.35+0.5+1.14%+133.8%27866.94-331.08-1.17%+52.3%+2.31%+81.4%
'25/12/1243.85-0.2-0.45%+132.7%28198.02+173.27+0.62%+53.3%-1.07%+79.4%
'25/12/1144.05+0.15+0.34%+133.5%28024.75-375.98-1.32%+51.2%+1.66%+82.3%
'25/12/1043.9-1.2-2.66%+127.3%28400.73+218.13+0.77%+52.4%-3.43%+74.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0945.1-0.3-0.66%+125.8%28182.6-121.18-0.43%+51.7%-0.23%+74%
'25/12/0845.4+1.75+4.01%+134.8%28303.78+322.89+1.15%+53.5%+2.86%+81.3%
'25/12/0543.65-1.35-3%+127.8%27980.89+185.18+0.67%+54.5%-3.67%+73.3%
'25/12/0445+0.55+1.24%+130.6%27795.71+2.67+0.01%+54.5%+1.23%+76.1%
'25/12/0344.45+1.5+3.49%+138.6%27793.04+228.77+0.83%+55.8%+2.66%+82.8%
'25/12/0242.95-0.25-0.58%+137.3%27564.27+221.74+0.81%+57.1%-1.39%+80.2%
'25/12/0143.2-0.05-0.12%+137%27342.53-283.95-1.03%+55.5%+0.91%+81.5%
'25/11/2843.25+1.3+3.1%+144.3%27626.48+71.95+0.26%+55.9%+2.84%+88.5%
'25/11/2741.95+0.6+1.45%+147.9%27554.53+144.99+0.53%+56.7%+0.92%+91.2%
'25/11/2641.35+0.85+2.1%+153.1%27409.54+497.37+1.85%+59.6%+0.25%+93.5%
'25/11/2540.5+0.8+2.02%+158.2%26912.17+407.93+1.54%+62%+0.48%+96.1%
'25/11/2439.7+0.8+2.06%+163.5%26504.24+69.3+0.26%+62.5%+1.8%+101%
'25/11/2138.9-2-4.89%+150.6%26434.94-991.42-3.61%+56.6%-1.28%+94%
'25/11/2040.9+1.2+3.02%+158.2%27426.36+846.24+3.18%+61.6%-0.16%+96.6%
'25/11/1939.7-1.15-2.82%+150.9%26580.12-176-0.66%+60.5%-2.16%+90.4%
'25/11/1840.85-0.95-2.27%+145.2%26756.12-691.19-2.52%+56.5%+0.25%+88.7%
'25/11/1741.8+0.1+0.24%+145.8%27447.31+49.81+0.18%+56.8%+0.06%+89%
'25/11/1441.7-0.3-0.71%+144%27397.5-506.06-1.81%+53.9%+1.1%+90.1%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1342+0.75+1.82%+148.5%27903.56-43.53-0.16%+53.7%+1.98%+94.8%
'25/11/1241.25+0.45+1.1%+151.2%27947.09+162.14+0.58%+54.6%+0.52%+96.6%
'25/11/1140.8+0.1+0.25%+151.8%27784.95-84.56-0.3%+54.1%+0.55%+97.7%
'25/11/1040.7+3.45+9.26%+175.2%27869.51+218.1+0.79%+55.3%+8.47%+119.8%
'25/11/0737.25-0.8-2.1%+169.4%27651.41-248.04-0.89%+53.9%-1.21%+115.4%
'25/11/0638.05-0.05-0.13%+169%27899.45+182.39+0.66%+55%-0.79%+114.1%