≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / K線比較(日)

8093 保銳

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.7-0.2-0.78%0.58%25.625.6525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2051.85萬39519股/筆25.62.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.01萬7893張/筆25.6-0.1 (-0.39%)

連續漲跌: 連3跌  ( -1.3元 / -4.85%)

財報評分: 最新38分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.5-0.2-0.78%-0.78%41661.7+1960.06+4.94%+4.94%-5.72%-5.72%
'26/11/0625.7-0.1-0.39%-1.16%39701.64-1873.08-4.51%+0.21%+4.12%-1.37%
'26/11/0525.8-1-3.73%-4.85%41574.72-1374.19-3.2%-3%-0.53%-1.85%
'26/11/0426.8+1+3.88%-1.16%42948.91-358.63-0.83%-3.8%+4.71%+2.64%
'26/11/0325.8-0.2-0.77%-1.92%43307.54-1612.6-3.59%-7.25%+2.82%+5.33%
'26/11/0226+0.15+0.58%-1.35%44920.14-291.69-0.65%-7.85%+1.23%+6.5%
'26/10/3025.85-0.15-0.58%-1.92%45211.83-1156.5-2.49%-10.2%+1.91%+8.23%
'26/10/2926-0.75-2.8%-4.67%46368.33-667.25-1.42%-11.4%-1.38%+6.75%
'26/10/2826.75-0.05-0.19%-4.85%47035.58+939.35+2.04%-9.62%-2.23%+4.77%
'26/10/2726.8-0.25-0.92%-5.73%46096.23+54.8+0.12%-9.51%-1.04%+3.78%
'26/10/2227.05-0.1-0.37%-6.08%46041.43-846.34-1.81%-11.1%+1.44%+5.07%
'26/10/2127.15+0.15+0.56%-5.56%46887.77+594.84+1.28%-10%-0.72%+4.45%
'26/10/2027-0.2-0.74%-6.25%46292.93-529.15-1.13%-11%+0.39%+4.77%
'26/10/1927.2+0.2+0.74%-5.56%46822.08-289.18-0.61%-11.6%+1.35%+6.01%
'26/10/1627-0.45-1.64%-7.1%47111.26+141.39+0.3%-11.3%-1.94%+4.2%
'26/10/1527.45-0.1-0.36%-7.44%46969.87-1655.96-3.41%-14.3%+3.05%+6.88%
'26/10/1427.55+0.05+0.18%-7.27%48625.83+284.52+0.59%-13.8%-0.41%+6.54%
'26/10/1327.5-0.3-1.08%-8.27%48341.31-960.65-1.95%-15.5%+0.87%+7.22%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.8+1.5+5.7%-3.04%49301.96-11.48-0.02%-15.5%+5.72%+12.5%
'26/10/0826.3-0.05-0.19%-3.23%49313.44-492.93-0.99%-16.4%+0.8%+13.1%
'26/10/0726.35+0.1+0.38%-2.86%49806.37-16.18-0.03%-16.4%+0.41%+13.5%
'26/10/0626.25+1.4+5.63%+2.62%49822.55+110.51+0.22%-16.2%+5.41%+18.8%
'26/10/0524.85-0.4-1.58%+0.99%49712.04+1236.3+2.55%-14.1%-4.13%+15%
'26/10/0225.2500%+0.99%48475.74+122.25+0.25%-13.8%-0.25%+14.8%
'26/10/0125.25+1.6+6.77%+7.82%48353.49+413.36+0.86%-13.1%+5.91%+20.9%
'26/09/3023.65-0.2-0.84%+6.92%47940.13+308.17+0.65%-12.5%-1.49%+19.5%
'26/09/2923.85+0.6+2.58%+9.68%47631.96-392.64-0.82%-13.2%+3.4%+22.9%
'26/09/2423.25-0.6-2.52%+6.92%48024.6-132.69-0.28%-13.5%-2.24%+20.4%
'26/09/2323.85-0.25-1.04%+5.81%48157.29+357.12+0.75%-12.8%-1.79%+18.7%
'26/09/2224.1-0.4-1.63%+4.08%47800.17+81.33+0.17%-12.7%-1.8%+16.8%
'26/09/2124.5-0.65-2.58%+1.39%47718.84+538.09+1.14%-11.7%-3.72%+13.1%
'26/09/1825.15+0.65+2.65%+4.08%47180.75+892.75+1.93%-9.99%+0.72%+14.1%
'26/09/1724.5-0.8-3.16%+0.79%46288+439.1+0.96%-9.13%-4.12%+9.92%
'26/09/1625.3+0.85+3.48%+4.29%45848.9+337.41+0.74%-8.46%+2.74%+12.8%
'26/09/1524.45-1.2-4.68%-0.58%45511.49-351.03-0.77%-9.16%-3.91%+8.57%
'26/09/1425.65+0.15+0.59%0%45862.52-322.33-0.7%-9.79%+1.29%+9.79%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.5-0.35-1.35%-1.35%46184.85-755.64-1.61%-11.2%+0.26%+9.89%
'26/09/1026.1500%-1.34%46940.49-242.87-0.51%-11.7%+0.51%+10.4%
'26/09/0926.15-0.25-0.95%-2.27%47183.36+77.58+0.16%-11.6%-1.11%+9.28%
'26/09/0826.4+0.15+0.57%-1.71%47105.78-220.49-0.47%-12%+1.04%+10.3%
'26/09/0726.25-0.1-0.38%-2.09%47326.27+775.14+1.67%-10.5%-2.05%+8.42%
'26/09/0426.35-0.2-0.75%-2.82%46551.13+693.47+1.51%-9.15%-2.26%+6.33%
'26/09/0326.55-0.6-2.21%-4.97%45857.66-307.06-0.67%-9.75%-1.54%+4.78%
'26/09/0227.15-0.85-3.04%-7.86%46164.72-784-1.67%-11.3%-1.37%+3.4%
'26/09/0128-0.05-0.18%-8.02%46948.72+820.25+1.78%-9.68%-1.96%+1.66%
'26/08/3128.05+0.6+2.19%-6.01%46128.47-202.98-0.44%-10.1%+2.63%+4.07%
'26/08/2827.45+0.2+0.73%-5.32%46331.45+356.23+0.77%-9.38%-0.04%+4.06%
'26/08/2727.25-0.1-0.37%-5.67%45975.22+142.6+0.31%-9.1%-0.68%+3.43%
'26/08/2627.3500%-5.67%45832.62+663.16+1.47%-7.77%-1.47%+2.1%
'26/08/2527.35+0.05+0.18%-5.49%45169.46+407.14+0.91%-6.93%-0.73%+1.43%
'26/08/2427.3+2.45+9.86%+3.82%44762.32-461.97-1.02%-7.88%+10.9%+11.7%
'26/08/2124.85+2.25+9.96%+14.2%45224.29+290.55+0.65%-7.28%+9.31%+21.4%
'26/08/2022.6-0.35-1.53%+12.4%44933.74+214.39+0.48%-6.84%-2.01%+19.3%
'26/08/1922.95-0.4-1.71%+10.5%44719.35-589.33-1.3%-8.05%-0.41%+18.5%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.35-1.35-5.47%+4.45%45308.68-548.59-1.2%-9.15%-4.27%+13.6%
'26/08/1724.7-0.7-2.76%+1.57%45857.27+46.26+0.1%-9.06%-2.86%+10.6%
'26/08/1425.4+1.3+5.39%+7.05%45811.01-210.47-0.46%-9.47%+5.85%+16.5%
'26/08/1324.1+2.15+9.79%+17.5%46021.48+503.41+1.11%-8.47%+8.68%+26%
'26/08/1221.95+0.1+0.46%+18.1%45518.07+397.35+0.88%-7.67%-0.42%+25.7%
'26/08/1121.85-0.85-3.74%+13.7%45120.72+191.96+0.43%-7.27%-4.17%+20.9%
'26/08/1022.7+1.7+8.1%+22.9%44928.76+702.85+1.59%-5.8%+6.51%+28.7%
'26/08/0721+0.3+1.45%+24.6%44225.91-170.79-0.38%-6.16%+1.83%+30.8%
'26/08/0620.700%+24.6%44396.7-214.9-0.48%-6.61%+0.48%+31.3%
'26/08/0520.7+0.1+0.49%+25.2%44611.6+1250.94+2.88%-3.92%-2.39%+29.2%
'26/08/0420.6-0.4-1.9%+22.9%43360.66-25.75-0.06%-3.98%-1.84%+26.8%
'26/08/0321+0.85+4.22%+28%43386.41+266.66+0.62%-3.38%+3.6%+31.4%
'26/07/3120.15+0.15+0.75%+29%43119.75+3186.45+7.98%+4.33%-7.23%+24.7%
'26/07/3020+1.5+8.11%+39.5%39933.3-105.88-0.26%+4.05%+8.37%+35.4%
'26/07/2918.5-0.55-2.89%+35.4%40039.18-1564.18-3.76%+0.14%+0.87%+35.3%
'26/07/2819.05-0.9-4.51%+29.3%41603.36-2030.83-4.65%-4.52%+0.14%+33.8%
'26/07/2719.9500%+29.3%43634.19-20.65-0.05%-4.57%+0.05%+33.9%
'26/07/2419.95-0.8-3.86%+24.3%43654.84-1195.97-2.67%-7.11%-1.19%+31.4%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.7500%+24.3%44850.81+25.03+0.06%-7.06%-0.06%+31.4%
'26/07/2220.75+0.75+3.75%+29%44825.78+592.91+1.34%-5.81%+2.41%+34.8%
'26/07/2120-0.25-1.23%+27.4%44232.87+1783.17+4.2%-1.86%-5.43%+29.3%
'26/07/2020.25+0.3+1.5%+29.3%42449.7-221.57-0.52%-2.37%+2.02%+31.7%
'26/07/1719.95+0.45+2.31%+32.3%42671.27-2953.71-6.47%-8.69%+8.78%+41%
'26/07/1619.5-0.8-3.94%+27.1%45624.98-6.61-0.01%-8.7%-3.93%+35.8%
'26/07/1520.3+0.8+4.1%+32.3%45631.59+893.64+2%-6.88%+2.1%+39.2%
'26/07/1419.5-0.2-1.02%+31%44737.95-642.57-1.42%-8.19%+0.4%+39.2%
'26/07/1319.7-0.3-1.5%+29%45380.52+25.91+0.06%-8.14%-1.56%+37.1%
'26/07/0920-0.4-1.96%+26.5%45354.61-379.8-0.83%-8.91%-1.13%+35.4%
'26/07/0820.4-0.1-0.49%+25.9%45734.41+255.3+0.56%-8.39%-1.05%+34.2%
'26/07/0720.5+0.5+2.5%+29%45479.11-1077.28-2.31%-10.5%+4.81%+39.5%
'26/07/0620-0.5-2.44%+25.9%46556.39-224.23-0.48%-10.9%-1.96%+36.8%
'26/07/0320.5+0.3+1.49%+27.7%46780.62+36.46+0.08%-10.9%+1.41%+38.6%
'26/07/0220.2+0.25+1.25%+29.3%46744.16-274.83-0.58%-11.4%+1.83%+40.7%
'26/07/0119.95+0.1+0.5%+30%47018.99+893.08+1.94%-9.68%-1.44%+39.7%
'26/06/3019.85+0.05+0.25%+30.3%46125.91+1126.01+2.5%-7.42%-2.25%+37.7%
'26/06/2919.8+0.9+4.76%+36.5%44999.9+428.14+0.96%-6.53%+3.8%+43%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.9-0.6-3.08%+32.3%44571.76-1683.5-3.64%-9.93%+0.56%+42.2%
'26/06/2519.5+0.5+2.63%+35.8%46255.26+211.66+0.46%-9.52%+2.17%+45.3%
'26/06/2419+0.15+0.8%+36.9%46043.6-1057.05-2.24%-11.5%+3.04%+48.4%
'26/06/2318.85-0.75-3.83%+31.6%47100.65-640.86-1.34%-12.7%-2.49%+44.4%
'26/06/2219.6+0.3+1.55%+33.7%47741.51+1276.31+2.75%-10.3%-1.2%+44%
'26/06/1819.3+0.25+1.31%+35.4%46465.2+587.81+1.28%-9.19%+0.03%+44.6%
'26/06/1719.05+0.55+2.97%+39.5%45877.39+68.2+0.15%-9.05%+2.82%+48.5%
'26/06/1618.5-0.35-1.86%+36.9%45809.19+412.2+0.91%-8.23%-2.77%+45.1%
'26/06/1518.85+0.2+1.07%+38.3%45396.99+1227.95+2.78%-5.68%-1.71%+44%
'26/06/1218.65-0.05-0.27%+38%44169.04+1019.58+2.36%-3.45%-2.63%+41.4%
'26/06/1118.7+0.4+2.19%+41%43149.46-76.08-0.18%-3.62%+2.37%+44.6%
'26/06/1018.300%+41%43225.54-1478.9-3.31%-6.81%+3.31%+47.8%
'26/06/0918.2500%+41.1%44704.44+1201.66+2.76%-4.23%-2.76%+45.3%
'26/06/0818.2500%+41.1%43502.78-1568.16-3.48%-7.56%+3.48%+48.7%
'26/06/0518.25+0.4+2.24%+44.3%45070.94-606.52-1.33%-8.79%+3.57%+53%
'26/06/0417.85-0.55-2.99%+39.9%45677.46-781.7-1.68%-10.3%-1.31%+50.3%
'26/06/0318.4+0.15+0.82%+41.1%46459.16+901.85+1.98%-8.55%-1.16%+49.6%
'26/06/0218.25-0.35-1.88%+38.4%45557.31+219.4+0.48%-8.11%-2.36%+46.5%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.6+0.5+2.76%+42.3%45337.91+604.97+1.35%-6.87%+1.41%+49.1%
'26/05/2918.1+0.6+3.43%+47.1%44732.94+1096.5+2.51%-4.53%+0.92%+51.7%
'26/05/2817.5-0.5-2.78%+43.1%43636.44-620.36-1.4%-5.86%-1.38%+48.9%
'26/05/2718-0.2-1.1%+41.5%44256.8+731.43+1.68%-4.28%-2.78%+45.8%
'26/05/2618.2+0.1+0.55%+42.3%43525.37-119.03-0.27%-4.54%+0.82%+46.8%
'26/05/2518.1-0.2-1.09%+40.7%43644.4+1376.43+3.26%-1.43%-4.35%+42.1%
'26/05/2218.3+0.25+1.39%+42.7%42267.97+899.76+2.18%+0.71%-0.79%+41.9%
'26/05/2118.05-0.3-1.63%+40.3%41368.21+1347.39+3.37%+4.1%-5%+36.2%
'26/05/2018.35-0.25-1.34%+38.4%40020.82-154.74-0.39%+3.7%-0.95%+34.7%
'26/05/1918.6-0.4-2.11%+35.5%40175.56-716.26-1.75%+1.88%-0.36%+33.6%
'26/05/1819+0.95+5.26%+42.7%40891.82-280.54-0.68%+1.19%+5.94%+41.5%
'26/05/1518.05-1.25-6.48%+33.4%41172.36-579.39-1.39%-0.22%-5.09%+33.6%
'26/05/1419.3+0.4+2.12%+36.2%41751.75+377.25+0.91%+0.69%+1.21%+35.5%
'26/05/1318.9-0.3-1.56%+34.1%41374.5-523.82-1.25%-0.56%-0.31%+34.7%
'26/05/1219.2-0.05-0.26%+33.8%41898.32+108.26+0.26%-0.31%-0.52%+34.1%
'26/05/1119.25-0.35-1.79%+31.4%41790.06+186.12+0.45%+0.14%-2.24%+31.2%
'26/05/0819.6-0.1-0.51%+30.7%41603.94-329.84-0.79%-0.65%+0.28%+31.4%
'26/05/0719.7+0.2+1.03%+32.1%41933.78+794.93+1.93%+1.27%-0.9%+30.8%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.5-0.4-2.01%+29.4%41138.85+369.56+0.91%+2.19%-2.92%+27.2%
'26/05/0519.9-0.1-0.5%+28.8%40769.29+64.15+0.16%+2.35%-0.66%+26.4%
'26/05/0420+0.8+4.17%+34.1%40705.14+1778.51+4.57%+7.03%-0.4%+27.1%
'26/04/3019.2-0.15-0.78%+33.1%38926.63-376.87-0.96%+6%+0.18%+27.1%
'26/04/2919.35+0.1+0.52%+33.8%39303.5-218.23-0.55%+5.41%+1.07%+28.4%
'26/04/2819.25-0.25-1.28%+32.1%39521.73-94.9-0.24%+5.16%-1.04%+26.9%
'26/04/2719.500%+32.1%39616.63+684.23+1.76%+7.01%-1.76%+25%
'26/04/2419.5-0.05-0.26%+31.7%38932.4+1218.25+3.23%+10.5%-3.49%+21.2%
'26/04/2319.5500%+31.7%37714.15-164.32-0.43%+9.99%+0.43%+21.7%
'26/04/2219.55-0.1-0.51%+31%37878.47+273.36+0.73%+10.8%-1.24%+20.3%
'26/04/2119.65-0.05-0.25%+30.7%37605.11+646.31+1.75%+12.7%-2%+18%
'26/04/2019.7-0.3-1.5%+28.8%36958.8+154.46+0.42%+13.2%-1.92%+15.6%
'26/04/172000%+28.8%36804.34-327.68-0.88%+12.2%+0.88%+16.6%
'26/04/1620-0.3-1.48%+26.8%37132.02+409.88+1.12%+13.5%-2.6%+13.4%
'26/04/1520.3+0.3+1.5%+28.8%36722.14+426.02+1.17%+14.8%+0.33%+14%
'26/04/1420-0.1-0.5%+28.1%36296.12+838.83+2.37%+17.5%-2.87%+10.6%
'26/04/1320.1-0.6-2.9%+24.4%35457.29+39.46+0.11%+17.6%-3.01%+6.77%
'26/04/1020.7-0.2-0.96%+23.2%35417.83+556.67+1.6%+19.5%-2.56%+3.7%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.9+1.4+7.18%+32.1%34861.16+99.78+0.29%+19.9%+6.89%+12.2%
'26/04/0819.5+0.05+0.26%+32.4%34761.38+1531.56+4.61%+25.4%-4.35%+7.02%
'26/04/0719.45-1.55-7.38%+22.6%33229.82+657.39+2.02%+27.9%-9.4%-5.29%
'26/04/0221+1.3+6.6%+30.7%32572.43-602.39-1.82%+25.6%+8.42%+5.13%
'26/04/0119.7+0.05+0.25%+31%33174.82+1451.83+4.58%+31.3%-4.33%-0.29%
'26/03/3119.6500%+31%31722.99-795.17-2.45%+28.1%+2.45%+2.92%
'26/03/3019.65-0.2-1.01%+29.7%32518.16-594.43-1.8%+25.8%+0.79%+3.9%
'26/03/2719.85+0.6+3.12%+33.8%33112.59-225.03-0.68%+25%+3.8%+8.8%
'26/03/2619.25-0.35-1.79%+31.4%33337.62-101.49-0.3%+24.6%-1.49%+6.79%
'26/03/2519.6+0.25+1.29%+33.1%33439.11+826.87+2.54%+27.7%-1.25%+5.33%
'26/03/2419.35+0.15+0.78%+34.1%32612.24-110.26-0.34%+27.3%+1.12%+6.8%
'26/03/2319.200%+34.1%32722.5-821.38-2.45%+24.2%+2.45%+9.91%
'26/03/2019.2-0.5-2.54%+30.7%33543.88-145.8-0.43%+23.7%-2.11%+7.05%
'26/03/1919.7-0.3-1.5%+28.8%33689.68-658.9-1.92%+21.3%+0.42%+7.46%
'26/03/1820-0.15-0.74%+27.8%34348.58+512.01+1.51%+23.1%-2.25%+4.67%
'26/03/1720.15-0.35-1.71%+25.6%33836.57+494.06+1.48%+25%-3.19%+0.66%
'26/03/1620.5+0.65+3.27%+29.7%33342.51-57.81-0.17%+24.7%+3.44%+4.99%
'26/03/1319.85+0.95+5.03%+36.2%33400.32-181.54-0.54%+24.1%+5.57%+12.2%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.9-0.05-0.26%+35.9%33581.86-532.33-1.56%+22.1%+1.3%+13.8%
'26/03/1118.95+0.2+1.07%+37.3%34114.19+1342.32+4.1%+27.1%-3.03%+10.2%
'26/03/1018.75-0.65-3.35%+32.7%32771.87+661.45+2.06%+29.7%-5.41%+2.99%
'26/03/0919.4+0.5+2.65%+36.2%32110.42-1489.12-4.43%+24%+7.08%+12.2%
'26/03/0618.9-0.05-0.26%+35.9%33599.54-73.4-0.22%+23.7%-0.04%+12.2%
'26/03/0518.95-0.2-1.04%+34.5%33672.94+844.06+2.57%+26.9%-3.61%+7.56%
'26/03/0419.15-0.65-3.28%+30.1%32828.88-1494.77-4.35%+21.4%+1.07%+8.67%
'26/03/0319.8+0.85+4.49%+35.9%34323.65-771.44-2.2%+18.7%+6.69%+17.2%
'26/03/0218.95+0.45+2.43%+39.2%35095.09-319.4-0.9%+17.6%+3.33%+21.5%
'26/02/2618.5-0.3-1.6%+37%35414.49+1.420%+17.6%-1.6%+19.3%
'26/02/2518.8-0.1-0.53%+36.2%35413.07+712.25+2.05%+20.1%-2.58%+16.2%
'26/02/2418.9-0.2-1.05%+34.8%34700.82+927.56+2.75%+23.4%-3.8%+11.5%
'26/02/2319.1-0.15-0.78%+33.8%33773.26+167.55+0.5%+24%-1.28%+9.79%
'26/02/1119.2500%+33.8%33605.71+532.74+1.61%+26%-1.61%+7.8%
'26/02/1019.25-1-4.94%+27.2%33072.97+668.35+2.06%+28.6%-7%-1.41%
'26/02/0920.25+0.75+3.85%+32.1%32404.62+621.7+1.96%+31.1%+1.89%+0.97%
'26/02/0619.5-0.6-2.99%+28.1%31782.92-18.35-0.06%+31%-2.93%-2.9%
'26/02/0520.1-1.2-5.63%+20.9%31801.27-488.54-1.51%+29%-4.12%-8.13%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.3+1.35+6.77%+29.1%32289.81+94.45+0.29%+29.4%+6.48%-0.33%
'26/02/0319.95-0.05-0.25%+28.8%32195.36+571.33+1.81%+31.7%-2.06%-2.99%
'26/02/0220-0.95-4.53%+22.9%31624.03-439.72-1.37%+29.9%-3.16%-7.02%
'26/01/3020.95-0.3-1.41%+21.2%32063.75-472.52-1.45%+28%+0.04%-6.87%
'26/01/2921.25+0.75+3.66%+25.6%32536.27-267.55-0.82%+27%+4.48%-1.39%
'26/01/2820.5-0.5-2.38%+22.6%32803.82+485.9+1.5%+28.9%-3.88%-6.29%
'26/01/2721+0.45+2.19%+25.3%32317.92+253.4+0.79%+29.9%+1.4%-4.63%
'26/01/2620.55+0.65+3.27%+29.4%32064.52+103.01+0.32%+30.3%+2.95%-0.95%
'26/01/2319.9+0.9+4.74%+35.5%31961.51+215.43+0.68%+31.2%+4.06%+4.29%
'26/01/2219-0.65-3.31%+31%31746.08+499.71+1.6%+33.3%-4.91%-2.29%
'26/01/2119.65+1.75+9.78%+43.9%31246.37-513.62-1.62%+31.2%+11.4%+12.7%
'26/01/2017.9-0.35-1.92%+41.1%31759.99+120.7+0.38%+31.7%-2.3%+9.42%
'26/01/1918.25+1.05+6.1%+49.7%31639.29+230.59+0.73%+32.6%+5.37%+17.1%
'26/01/1617.2-1.3-7.03%+39.2%31408.7+598.12+1.94%+35.2%-8.97%+3.97%
'26/01/1518.5-0.35-1.86%+36.6%30810.58-131.2-0.42%+34.6%-1.44%+1.96%
'26/01/1418.85-1.1-5.51%+29.1%30941.78+234.56+0.76%+35.7%-6.27%-6.6%
'26/01/1319.95-0.85-4.09%+23.8%30707.22+139.93+0.46%+36.3%-4.55%-12.5%
'26/01/1220.8-0.85-3.93%+18.9%30567.29+278.33+0.92%+37.5%-4.85%-18.6%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3013-0.8-5.8%28707.13-103.76-0.36%+44.6%-5.44%
'25/12/2913.8-0.4-2.82%28810.89+254.87+0.89%+45.9%-3.71%
'25/12/2614.2-0.45-3.07%28556.02+184.04+0.65%+46.8%-3.72%
'25/12/2414.6500%28371.98+61.51+0.22%+47.2%-0.22%
'25/12/2314.6500%28310.47+160.83+0.57%+48%-0.57%
'25/12/2214.65+0.05+0.34%28149.64+453.29+1.64%+50.4%-1.3%
'25/12/1914.6+0.1+0.69%27696.35+227.82+0.83%+51.7%-0.14%
'25/12/1814.5-0.3-2.03%27468.53-56.64-0.21%+51.4%-1.82%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+51.3%-0.63%
'25/12/1614.9+0.25+1.71%27536.66-330.28-1.19%+49.5%+2.9%
'25/12/1514.65-0.4-2.66%27866.94-331.08-1.17%+47.7%-1.49%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.05+0.25+1.69%28198.02+173.27+0.62%+48.7%+1.07%
'25/12/1114.8+0.25+1.72%28024.75-375.98-1.32%+46.7%+3.04%
'25/12/1014.55+1+7.38%28400.73+218.13+0.77%+47.8%+6.61%
'25/12/0913.55+0.25+1.88%28182.6-121.18-0.43%+47.2%+2.31%
'25/12/0813.3-0.05-0.37%28303.78+322.89+1.15%+48.9%-1.52%
'25/12/0513.3500%27980.89+185.18+0.67%+49.9%-0.67%
'25/12/0413.35+0.15+1.14%27795.71+2.67+0.01%+49.9%+1.13%
'25/12/0313.2+0.15+1.15%27793.04+228.77+0.83%+51.1%+0.32%
'25/12/0213.05-0.15-1.14%27564.27+221.74+0.81%+52.4%-1.95%
'25/12/0113.2-0.25-1.86%27342.53-283.95-1.03%+50.8%-0.83%
'25/11/2813.45-0.05-0.37%27626.48+71.95+0.26%+51.2%-0.63%
'25/11/2713.5+0.5+3.85%27554.53+144.99+0.53%+52%+3.32%
'25/11/2613-0.05-0.38%27409.54+497.37+1.85%+54.8%-2.23%
'25/11/2513.05-0.2-1.51%26912.17+407.93+1.54%+57.2%-3.05%
'25/11/2413.25-0.35-2.57%26504.24+69.3+0.26%+57.6%-2.83%
'25/11/2113.6-0.3-2.16%26434.94-991.42-3.61%+51.9%+1.45%
'25/11/2013.9-0.05-0.36%27426.36+846.24+3.18%+56.7%-3.54%
'25/11/1913.95-1.55-10%26580.12-176-0.66%+55.7%-9.34%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.5-1.3-7.74%26756.12-691.19-2.52%+51.8%-5.22%
'25/11/1716.8-0.4-2.33%27447.31+49.81+0.18%+52.1%-2.51%
'25/11/1417.2-0.2-1.15%27397.5-506.06-1.81%+49.3%+0.66%
'25/11/1317.4-0.35-1.97%27903.56-43.53-0.16%+49.1%-1.81%
'25/11/1217.75-1.05-5.59%27947.09+162.14+0.58%+49.9%-6.17%
'25/11/1118.8-0.1-0.53%27784.95-84.56-0.3%+49.5%-0.23%