≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / K線比較(日)

6581 鋼聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%0%109.5109.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9100.6萬61.53張/筆109.62.7814.842.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12131.6萬101.2張/筆109.60 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新89分 / 平均86分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21109.500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/18109.500%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/17109.500%0%46288+439.1+0.96%+4.08%-0.96%-4.08%
'26/09/16109.5+0.5+0.46%+0.46%45848.9+337.41+0.74%+4.85%-0.28%-4.39%
'26/09/15109-1.5-1.36%-0.9%45511.49-351.03-0.77%+4.05%-0.59%-4.95%
'26/09/14110.5-1-0.9%-1.79%45862.52-322.33-0.7%+3.32%-0.2%-5.12%
'26/09/11111.500%-1.79%46184.85-755.64-1.61%+1.66%+1.61%-3.45%
'26/09/10111.5+0.5+0.45%-1.35%46940.49-242.87-0.51%+1.13%+0.96%-2.49%
'26/09/09111-0.5-0.45%-1.79%47183.36+77.58+0.16%+1.3%-0.61%-3.1%
'26/09/08111.5+2.5+2.29%+0.46%47105.78-220.49-0.47%+0.83%+2.76%-0.37%
'26/09/07109-0.5-0.46%0%47326.27+775.14+1.67%+2.51%-2.13%-2.51%
'26/09/04109.5+1+0.92%+0.92%46551.13+693.47+1.51%+4.06%-0.59%-3.14%
'26/09/03108.500%+0.92%45857.66-307.06-0.67%+3.37%+0.67%-2.44%
'26/09/02108.500%+0.92%46164.72-784-1.67%+1.64%+1.67%-0.72%
'26/09/01108.500%+0.92%46948.72+820.25+1.78%+3.45%-1.78%-2.53%
'26/08/31108.5-1-0.91%0%46128.47-202.98-0.44%+2.99%-0.47%-2.99%
'26/08/28109.500%0%46331.45+356.23+0.77%+3.79%-0.77%-3.79%
'26/08/27109.5+1+0.92%+0.92%45975.22+142.6+0.31%+4.12%+0.61%-3.19%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26108.5+0.5+0.46%+1.39%45832.62+663.16+1.47%+5.64%-1.01%-4.26%
'26/08/25108-0.5-0.46%+0.92%45169.46+407.14+0.91%+6.6%-1.37%-5.68%
'26/08/24108.500%+0.92%44762.32-461.97-1.02%+5.52%+1.02%-4.59%
'26/08/21108.5+0.5+0.46%+1.39%45224.29+290.55+0.65%+6.2%-0.19%-4.81%
'26/08/20108+0.5+0.47%+1.86%44933.74+214.39+0.48%+6.71%-0.01%-4.85%
'26/08/19107.500%+1.86%44719.35-589.33-1.3%+5.32%+1.3%-3.46%
'26/08/18107.5-1-0.92%+0.92%45308.68-548.59-1.2%+4.06%+0.28%-3.14%
'26/08/17108.5+1.5+1.4%+2.34%45857.27+46.26+0.1%+4.16%+1.3%-1.83%
'26/08/14107-0.5-0.47%+1.86%45811.01-210.47-0.46%+3.69%-0.01%-1.83%
'26/08/13107.500%+1.86%46021.48+503.41+1.11%+4.83%-1.11%-2.97%
'26/08/12107.5-0.5-0.46%+1.39%45518.07+397.35+0.88%+5.76%-1.34%-4.37%
'26/08/1110800%+1.39%45120.72+191.96+0.43%+6.21%-0.43%-4.82%
'26/08/1010800%+1.39%44928.76+702.85+1.59%+7.9%-1.59%-6.51%
'26/08/07108-1-0.92%+0.46%44225.91-170.79-0.38%+7.48%-0.54%-7.02%
'26/08/06109+0.5+0.46%+0.92%44396.7-214.9-0.48%+6.97%+0.94%-6.04%
'26/08/05108.5-0.5-0.46%+0.46%44611.6+1250.94+2.88%+10.1%-3.34%-9.59%
'26/08/04109+0.5+0.46%+0.92%43360.66-25.75-0.06%+9.99%+0.52%-9.06%
'26/08/03108.5-0.5-0.46%+0.46%43386.41+266.66+0.62%+10.7%-1.08%-10.2%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31109+1+0.93%+1.39%43119.75+3186.45+7.98%+19.5%-7.05%-18.1%
'26/07/30108-0.5-0.46%+0.92%39933.3-105.88-0.26%+19.2%-0.2%-18.3%
'26/07/29108.500%+0.92%40039.18-1564.18-3.76%+14.7%+3.76%-13.8%
'26/07/28108.500%+0.92%41603.36-2030.83-4.65%+9.36%+4.65%-8.44%
'26/07/27108.5+1.5+1.4%+2.34%43634.19-20.65-0.05%+9.31%+1.45%-6.97%
'26/07/2410700%+2.34%43654.84-1195.97-2.67%+6.39%+2.67%-4.06%
'26/07/2310700%+2.34%44850.81+25.03+0.06%+6.45%-0.06%-4.12%
'26/07/2210700%+2.34%44825.78+592.91+1.34%+7.88%-1.34%-5.54%
'26/07/2110700%+2.34%44232.87+1783.17+4.2%+12.4%-4.2%-10.1%
'26/07/20107-2-1.83%+0.46%42449.7-221.57-0.52%+11.8%-1.31%-11.4%
'26/07/17109+1+0.93%+1.39%42671.27-2953.71-6.47%+4.59%+7.4%-3.2%
'26/07/1610800%+1.39%45624.98-6.61-0.01%+4.57%+0.01%-3.19%
'26/07/15108-0.5-0.46%+0.92%45631.59+893.64+2%+6.66%-2.46%-5.74%
'26/07/14108.5+0.5+0.46%+1.39%44737.95-642.57-1.42%+5.15%+1.88%-3.76%
'26/07/13108+1.5+1.41%+2.82%45380.52+25.91+0.06%+5.21%+1.35%-2.4%
'26/07/09106.500%+2.82%45354.61-379.8-0.83%+4.34%+0.83%-1.52%
'26/07/08106.5-0.5-0.47%+2.34%45734.41+255.3+0.56%+4.92%-1.03%-2.59%
'26/07/0710700%+2.34%45479.11-1077.28-2.31%+2.5%+2.31%-0.16%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06107+0.5+0.47%+2.82%46556.39-224.23-0.48%+2.01%+0.95%+0.81%
'26/07/03106.500%+2.82%46780.62+36.46+0.08%+2.09%-0.08%+0.73%
'26/07/02106.5-0.5-0.47%+2.34%46744.16-274.83-0.58%+1.49%+0.11%+0.85%
'26/07/0110700%+2.34%47018.99+893.08+1.94%+3.45%-1.94%-1.12%
'26/06/30107+1+0.94%+3.3%46125.91+1126.01+2.5%+6.04%-1.56%-2.74%
'26/06/2910600%+3.3%44999.9+428.14+0.96%+7.06%-0.96%-3.76%
'26/06/26106-1-0.93%+2.34%44571.76-1683.5-3.64%+3.16%+2.71%-0.83%
'26/06/2510700%+2.34%46255.26+211.66+0.46%+3.64%-0.46%-1.3%
'26/06/24107-1.5-1.38%+0.92%46043.6-1057.05-2.24%+1.31%+0.86%-0.39%
'26/06/23108.5-0.5-0.46%+0.46%47100.65-640.86-1.34%-0.05%+0.88%+0.51%
'26/06/2210900%+0.46%47741.51+1276.31+2.75%+2.7%-2.75%-2.24%
'26/06/18109+1.5+1.4%+1.86%46465.2+587.81+1.28%+4.01%+0.12%-2.15%
'26/06/17107.5-2-1.83%0%45877.39+68.2+0.15%+4.17%-1.98%-4.17%
'26/06/16109.5+0.5+0.46%+0.46%45809.19+412.2+0.91%+5.11%-0.45%-4.66%
'26/06/1510900%+0.46%45396.99+1227.95+2.78%+8.04%-2.78%-7.58%
'26/06/1210900%+0.46%44169.04+1019.58+2.36%+10.6%-2.36%-10.1%
'26/06/11109+1.5+1.4%+1.86%43149.46-76.08-0.18%+10.4%+1.58%-8.53%
'26/06/10107.5+0.5+0.47%+2.34%43225.54-1478.9-3.31%+6.74%+3.78%-4.41%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09107-1-0.93%+1.39%44704.44+1201.66+2.76%+9.69%-3.69%-8.3%
'26/06/08108-2-1.82%-0.45%43502.78-1568.16-3.48%+5.87%+1.66%-6.33%
'26/06/05110+0.5+0.46%0%45070.94-606.52-1.33%+4.47%+1.79%-4.47%
'26/06/04109.5-1.5-1.35%-1.35%45677.46-781.7-1.68%+2.71%+0.33%-4.06%
'26/06/03111-1.5-1.33%-2.67%46459.16+901.85+1.98%+4.74%-3.31%-7.41%
'26/06/02112.5-0.5-0.44%-3.1%45557.31+219.4+0.48%+5.25%-0.92%-8.35%
'26/06/01113+5+4.63%+1.39%45337.91+604.97+1.35%+6.67%+3.28%-5.29%
'26/05/29108+1.5+1.41%+2.82%44732.94+1096.5+2.51%+9.36%-1.1%-6.54%
'26/05/28106.500%+2.82%43636.44-620.36-1.4%+7.82%+1.4%-5.01%
'26/05/27106.500%+2.82%44256.8+731.43+1.68%+9.63%-1.68%-6.82%
'26/05/26106.5-0.5-0.47%+2.34%43525.37-119.03-0.27%+9.34%-0.2%-7%
'26/05/2510700%+2.34%43644.4+1376.43+3.26%+12.9%-3.26%-10.6%
'26/05/22107+0.5+0.47%+2.82%42267.97+899.76+2.18%+15.4%-1.71%-12.5%
'26/05/21106.5-0.5-0.47%+2.34%41368.21+1347.39+3.37%+19.2%-3.84%-16.9%
'26/05/20107-0.5-0.47%+1.86%40020.82-154.74-0.39%+18.8%-0.08%-16.9%
'26/05/19107.5+0.5+0.47%+2.34%40175.56-716.26-1.75%+16.7%+2.22%-14.4%
'26/05/18107-0.5-0.47%+1.86%40891.82-280.54-0.68%+15.9%+0.21%-14%
'26/05/15107.5+0.5+0.47%+2.34%41172.36-579.39-1.39%+14.3%+1.86%-12%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14107-1-0.93%+1.39%41751.75+377.25+0.91%+15.3%-1.84%-13.9%
'26/05/1310800%+1.39%41374.5-523.82-1.25%+13.9%+1.25%-12.5%
'26/05/1210800%+1.39%41898.32+108.26+0.26%+14.2%-0.26%-12.8%
'26/05/11108-2-1.82%-0.45%41790.06+186.12+0.45%+14.7%-2.27%-15.2%
'26/05/08110+0.5+0.46%0%41603.94-329.84-0.79%+13.8%+1.25%-13.8%
'26/05/07109.500%0%41933.78+794.93+1.93%+16%-1.93%-16%
'26/05/06109.5+1.5+1.39%+1.39%41138.85+369.56+0.91%+17%+0.48%-15.7%
'26/05/05108+0.5+0.47%+1.86%40769.29+64.15+0.16%+17.2%+0.31%-15.4%
'26/05/04107.500%+1.86%40705.14+1778.51+4.57%+22.6%-4.57%-20.7%
'26/04/30107.500%+1.86%38926.63-376.87-0.96%+21.4%+0.96%-19.6%
'26/04/29107.5-0.5-0.46%+1.39%39303.5-218.23-0.55%+20.7%+0.09%-19.4%
'26/04/28108+1+0.93%+2.34%39521.73-94.9-0.24%+20.5%+1.17%-18.1%
'26/04/27107-1.5-1.38%+0.92%39616.63+684.23+1.76%+22.6%-3.14%-21.6%
'26/04/24108.5+1+0.93%+1.86%38932.4+1218.25+3.23%+26.5%-2.3%-24.7%
'26/04/23107.500%+1.86%37714.15-164.32-0.43%+26%+0.43%-24.1%
'26/04/22107.5-1-0.92%+0.92%37878.47+273.36+0.73%+26.9%-1.65%-26%
'26/04/21108.500%+0.92%37605.11+646.31+1.75%+29.1%-1.75%-28.2%
'26/04/20108.5+1+0.93%+1.86%36958.8+154.46+0.42%+29.7%+0.51%-27.8%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17107.5+0.5+0.47%+2.34%36804.34-327.68-0.88%+28.5%+1.35%-26.2%
'26/04/16107-1-0.93%+1.39%37132.02+409.88+1.12%+29.9%-2.05%-28.6%
'26/04/15108+0.5+0.47%+1.86%36722.14+426.02+1.17%+31.5%-0.7%-29.6%
'26/04/14107.5+1.5+1.42%+3.3%36296.12+838.83+2.37%+34.6%-0.95%-31.3%
'26/04/13106-0.5-0.47%+2.82%35457.29+39.46+0.11%+34.7%-0.58%-31.9%
'26/04/10106.5+1+0.95%+3.79%35417.83+556.67+1.6%+36.9%-0.65%-33.1%
'26/04/09105.5-1.5-1.4%+2.34%34861.16+99.78+0.29%+37.3%-1.69%-34.9%
'26/04/08107+0.5+0.47%+2.82%34761.38+1531.56+4.61%+43.6%-4.14%-40.8%
'26/04/07106.500%+2.82%33229.82+657.39+2.02%+46.5%-2.02%-43.7%
'26/04/02106.5-0.5-0.47%+2.34%32572.43-602.39-1.82%+43.8%+1.35%-41.5%
'26/04/01107+0.5+0.47%+2.82%33174.82+1451.83+4.58%+50.4%-4.11%-47.6%
'26/03/31106.500%+2.82%31722.99-795.17-2.45%+46.7%+2.45%-43.9%
'26/03/30106.500%+2.82%32518.16-594.43-1.8%+44.1%+1.8%-41.3%
'26/03/27106.5+0.5+0.47%+3.3%33112.59-225.03-0.68%+43.1%+1.15%-39.8%
'26/03/26111.5+0.5+0.45%+3.6%33337.62-101.49-0.3%+42.7%+0.75%-39.1%
'26/03/2511100%+3.6%33439.11+826.87+2.54%+46.3%-2.54%-42.7%
'26/03/24111+1+0.91%+4.55%32612.24-110.26-0.34%+45.8%+1.25%-41.3%
'26/03/23110-1-0.9%+3.6%32722.5-821.38-2.45%+42.3%+1.55%-38.7%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2011100%+3.6%33543.88-145.8-0.43%+41.6%+0.43%-38%
'26/03/19111-2-1.77%+1.77%33689.68-658.9-1.92%+38.9%+0.15%-37.2%
'26/03/18113+1.5+1.35%+3.14%34348.58+512.01+1.51%+41%-0.16%-37.9%
'26/03/17111.5+2+1.83%+5.02%33836.57+494.06+1.48%+43.1%+0.35%-38.1%
'26/03/16109.5-0.5-0.45%+4.55%33342.51-57.81-0.17%+42.9%-0.28%-38.3%
'26/03/13110+0.5+0.46%+5.02%33400.32-181.54-0.54%+42.1%+1%-37.1%
'26/03/12109.5-1.5-1.35%+3.6%33581.86-532.33-1.56%+39.9%+0.21%-36.3%
'26/03/11111+1+0.91%+4.55%34114.19+1342.32+4.1%+45.6%-3.19%-41.1%
'26/03/10110+1+0.92%+5.5%32771.87+661.45+2.06%+48.6%-1.14%-43.1%
'26/03/09109-1-0.91%+4.55%32110.42-1489.12-4.43%+42%+3.52%-37.5%
'26/03/06110-1.5-1.35%+3.14%33599.54-73.4-0.22%+41.7%-1.13%-38.6%
'26/03/05111.5+3.5+3.24%+6.48%33672.94+844.06+2.57%+45.4%+0.67%-38.9%
'26/03/04108-2-1.82%+4.55%32828.88-1494.77-4.35%+39%+2.53%-34.5%
'26/03/03110-1-0.9%+3.6%34323.65-771.44-2.2%+36%+1.3%-32.4%
'26/03/0211100%+3.6%35095.09-319.4-0.9%+34.7%+0.9%-31.1%
'26/02/26111+1+0.91%+4.55%35414.49+1.420%+34.7%+0.91%-30.2%
'26/02/2511000%+4.55%35413.07+712.25+2.05%+37.5%-2.05%-33%
'26/02/24110+0.5+0.46%+5.02%34700.82+927.56+2.75%+41.3%-2.29%-36.3%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23109.5+0.5+0.46%+5.5%33773.26+167.55+0.5%+42%-0.04%-36.5%
'26/02/11109+0.5+0.46%+5.99%33605.71+532.74+1.61%+44.3%-1.15%-38.3%
'26/02/10108.5+2.5+2.36%+8.49%33072.97+668.35+2.06%+47.3%+0.3%-38.8%
'26/02/09106-1-0.93%+7.48%32404.62+621.7+1.96%+50.1%-2.89%-42.7%
'26/02/0610700%+7.48%31782.92-18.35-0.06%+50.1%+0.06%-42.6%
'26/02/05107-0.5-0.47%+6.98%31801.27-488.54-1.51%+47.8%+1.04%-40.8%
'26/02/04107.500%+6.98%32289.81+94.45+0.29%+48.2%-0.29%-41.2%
'26/02/03107.5+1+0.94%+7.98%32195.36+571.33+1.81%+50.9%-0.87%-42.9%
'26/02/02106.5-0.5-0.47%+7.48%31624.03-439.72-1.37%+48.8%+0.9%-41.3%
'26/01/30107-0.5-0.47%+6.98%32063.75-472.52-1.45%+46.7%+0.98%-39.7%
'26/01/29107.5+1.5+1.42%+8.49%32536.27-267.55-0.82%+45.5%+2.24%-37%
'26/01/28106-0.5-0.47%+7.98%32803.82+485.9+1.5%+47.7%-1.97%-39.7%
'26/01/27106.5+0.5+0.47%+8.49%32317.92+253.4+0.79%+48.8%-0.32%-40.3%
'26/01/2610600%+8.49%32064.52+103.01+0.32%+49.3%-0.32%-40.8%
'26/01/23106-0.5-0.47%+7.98%31961.51+215.43+0.68%+50.3%-1.15%-42.3%
'26/01/22106.5-1-0.93%+6.98%31746.08+499.71+1.6%+52.7%-2.53%-45.7%
'26/01/21107.5+2+1.9%+9%31246.37-513.62-1.62%+50.2%+3.52%-41.2%
'26/01/20105.5-1.5-1.4%+7.48%31759.99+120.7+0.38%+50.8%-1.78%-43.3%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19107+0.5+0.47%+7.98%31639.29+230.59+0.73%+51.9%-0.26%-43.9%
'26/01/16106.5-1.5-1.39%+6.48%31408.7+598.12+1.94%+54.9%-3.33%-48.4%
'26/01/15108-1.5-1.37%+5.02%30810.58-131.2-0.42%+54.2%-0.95%-49.2%
'26/01/14109.5+1.5+1.39%+6.48%30941.78+234.56+0.76%+55.4%+0.63%-48.9%
'26/01/13108+1.5+1.41%+7.98%30707.22+139.93+0.46%+56.1%+0.95%-48.1%
'26/01/12106.5+1.5+1.43%+9.52%30567.29+278.33+0.92%+57.5%+0.51%-48%
'26/01/09105+1.5+1.45%+11.1%30288.96-71.59-0.24%+57.2%+1.69%-46.1%
'26/01/08103.5-0.5-0.48%+10.6%30360.55-74.92-0.25%+56.8%-0.23%-46.2%
'26/01/07104+1+0.97%+11.7%30435.47-140.83-0.46%+56.1%+1.43%-44.4%
'26/01/06103-1-0.96%+10.6%30576.3+471.26+1.57%+58.5%-2.53%-47.9%
'26/01/05104-0.5-0.48%+10%30105.04+755.23+2.57%+62.6%-3.05%-52.5%
'26/01/02104.5-1.5-1.42%+8.49%29349.81+386.21+1.33%+64.8%-2.75%-56.3%
'25/12/3110600%+8.49%28963.6+256.47+0.89%+66.2%-0.89%-57.7%
'25/12/30106+1.5+1.44%+10%28707.13-103.76-0.36%+65.6%+1.8%-55.6%
'25/12/29104.500%+10%28810.89+254.87+0.89%+67.1%-0.89%-57.1%
'25/12/26104.5-0.5-0.48%+9.52%28556.02+184.04+0.65%+68.2%-1.13%-58.7%
'25/12/2410500%+9.52%28371.98+61.51+0.22%+68.6%-0.22%-59%
'25/12/2310500%+9.52%28310.47+160.83+0.57%+69.5%-0.57%-60%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210500%+9.52%28149.64+453.29+1.64%+72.3%-1.64%-62.8%
'25/12/19105-1-0.94%+8.49%27696.35+227.82+0.83%+73.7%-1.77%-65.2%
'25/12/18106+0.5+0.47%+9%27468.53-56.64-0.21%+73.4%+0.68%-64.4%
'25/12/17105.5+0.5+0.48%+9.52%27525.17-11.49-0.04%+73.3%+0.52%-63.8%
'25/12/16105-2-1.87%+7.48%27536.66-330.28-1.19%+71.2%-0.68%-63.8%
'25/12/15107-0.5-0.47%+6.98%27866.94-331.08-1.17%+69.2%+0.7%-62.3%
'25/12/12107.5+1.5+1.42%+8.49%28198.02+173.27+0.62%+70.3%+0.8%-61.8%
'25/12/11106-0.5-0.47%+7.98%28024.75-375.98-1.32%+68%+0.85%-60%
'25/12/10106.5-0.5-0.47%+7.48%28400.73+218.13+0.77%+69.3%-1.24%-61.8%
'25/12/09107-2-1.83%+5.5%28182.6-121.18-0.43%+68.6%-1.4%-63.1%
'25/12/08109+0.5+0.46%+5.99%28303.78+322.89+1.15%+70.5%-0.69%-64.6%
'25/12/05108.5-1.5-1.36%+4.55%27980.89+185.18+0.67%+71.7%-2.03%-67.1%
'25/12/04110+0.5+0.46%+5.02%27795.71+2.67+0.01%+71.7%+0.45%-66.7%
'25/12/03109.500%+5.02%27793.04+228.77+0.83%+73.1%-0.83%-68.1%
'25/12/02109.5+0.5+0.46%+5.5%27564.27+221.74+0.81%+74.5%-0.35%-69%
'25/12/01109-1.5-1.36%+4.07%27342.53-283.95-1.03%+72.7%-0.33%-68.7%
'25/11/28110.500%+4.07%27626.48+71.95+0.26%+73.2%-0.26%-69.1%
'25/11/2711100%+4.05%27554.53+144.99+0.53%+74.1%-0.53%-70%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26111+1+0.91%+5%27409.54+497.37+1.85%+77.3%-0.94%-72.3%
'25/11/2511000%+5%26912.17+407.93+1.54%+80%-1.54%-75%
'25/11/24110+2+1.85%+6.94%26504.24+69.3+0.26%+80.5%+1.59%-73.6%
'25/11/2110800%+6.94%26434.94-991.42-3.61%+74%+3.61%-67%
'25/11/2010800%+6.94%27426.36+846.24+3.18%+79.5%-3.18%-72.6%
'25/11/1910800%+6.94%26580.12-176-0.66%+78.3%+0.66%-71.4%
'25/11/18108-0.5-0.46%+6.45%26756.12-691.19-2.52%+73.9%+2.06%-67.4%
'25/11/17108.5-0.5-0.46%+5.96%27447.31+49.81+0.18%+74.2%-0.64%-68.2%
'25/11/1410900%+5.96%27397.5-506.06-1.81%+71%+1.81%-65.1%
'25/11/13109-0.5-0.46%+5.48%27903.56-43.53-0.16%+70.7%-0.3%-65.3%
'25/11/12109.5+0.5+0.46%+5.96%27947.09+162.14+0.58%+71.7%-0.12%-65.8%
'25/11/11109-0.5-0.46%+5.48%27784.95-84.56-0.3%+71.2%-0.16%-65.7%
'25/11/10109.5-1-0.9%+4.52%27869.51+218.1+0.79%+72.6%-1.69%-68%
'25/11/07110.5-1.5-1.34%+3.12%27651.41-248.04-0.89%+71%-0.45%-67.9%
'25/11/06112+3+2.75%+5.96%27899.45+182.39+0.66%+72.2%+2.09%-66.2%
'25/11/0510900%+5.96%27717.06-399.5-1.42%+69.7%+1.42%-63.8%
'25/11/04109-1-0.91%+5%28116.56-218.03-0.77%+68.4%-0.14%-63.4%
'25/11/0311000%+5%28334.59+101.24+0.36%+69%-0.36%-64%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111000%+5%28233.35-54.18-0.19%+68.7%+0.19%-63.7%
'25/10/30110-0.5-0.45%+4.52%28287.53-7.21-0.03%+68.6%-0.42%-64.1%
'25/10/29110.500%+4.52%28294.74+345.63+1.24%+70.7%-1.24%-66.2%
'25/10/28110.500%+4.52%27949.11-44.52-0.16%+70.5%+0.16%-65.9%
'25/10/27110.5-1-0.9%+3.59%27993.63+461.37+1.68%+73.3%-2.58%-69.7%
'25/10/23111.5-0.5-0.45%+3.12%27532.26-116.65-0.42%+72.6%-0.03%-69.5%
'25/10/22112+1+0.9%+4.05%27648.91-103.5-0.37%+71.9%+1.27%-67.9%
'25/10/21111-0.5-0.45%+3.59%27752.41+63.78+0.23%+72.3%-0.68%-68.8%
'25/10/20111.500%+3.59%27688.63+386.26+1.41%+74.8%-1.41%-71.2%
'25/10/17111.500%+3.59%27302.37-345.5-1.25%+72.6%+1.25%-69%
'25/10/16111.5+0.5+0.45%+4.05%27647.87+372.16+1.36%+74.9%-0.91%-70.9%
'25/10/1511100%+4.05%27275.71+482.56+1.8%+78.1%-1.8%-74%
'25/10/14111+0.5+0.45%+4.52%26793.15-130.27-0.48%+77.2%+0.93%-72.7%
'25/10/13110.5-0.5-0.45%+4.05%26923.42-378.5-1.39%+74.8%+0.94%-70.7%
'25/10/09111-1.5-1.33%+2.67%27301.92+238.24+0.88%+76.3%-2.21%-73.7%
'25/10/08112.5+1+0.9%+3.59%27063.68-148.27-0.54%+75.4%+1.44%-71.8%
'25/10/07111.5+0.5+0.45%+4.05%27211.95+450.89+1.68%+78.3%-1.23%-74.3%
'25/10/03111-0.5-0.45%+3.59%26761.06+382.67+1.45%+80.9%-1.9%-77.3%
交易
日期		6581 鋼聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02111.5+1+0.9%+4.52%26378.39+395.48+1.52%+83.7%-0.62%-79.1%
'25/10/01110.500%+4.52%25982.91+162.37+0.63%+84.8%-0.63%-80.3%
'25/09/30110.5+1.5+1.38%+5.96%25820.54+240.22+0.94%+86.5%+0.44%-80.6%
'25/09/26109-0.5-0.46%+5.48%25580.32-443.53-1.7%+83.4%+1.24%-77.9%
'25/09/25109.500%+5.48%26023.85-172.88-0.66%+82.2%+0.66%-76.7%
'25/09/24109.5-0.5-0.45%+5%26196.73-50.64-0.19%+81.8%-0.26%-76.8%
'25/09/23110-1-0.9%+4.05%26247.37+366.77+1.42%+84.4%-2.32%-80.3%
'25/09/22111+0.5+0.45%+4.52%25880.6+302.23+1.18%+86.6%-0.73%-82%