≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.131.5-0.4-1.27%1.75%31.531.530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44136.5萬118371股/筆31.150.4897.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80250.6萬101794張/筆31.24+0.2 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.27%)

財報評分: 最新36分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

• 受邀參加永豐金證券舉辦之法人說明會 (公告訊息 06/23 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131.1-0.4-1.27%-1.27%47718.84+538.09+1.14%+1.14%-2.41%-2.41%
'26/09/1831.5+0.2+0.64%-0.64%47180.75+892.75+1.93%+3.09%-1.29%-3.73%
'26/09/1731.3+0.25+0.81%+0.16%46288+439.1+0.96%+4.08%-0.15%-3.92%
'26/09/1631.05-0.15-0.48%-0.32%45848.9+337.41+0.74%+4.85%-1.22%-5.17%
'26/09/1531.200%-0.32%45511.49-351.03-0.77%+4.05%+0.77%-4.37%
'26/09/1431.2-0.3-0.95%-1.27%45862.52-322.33-0.7%+3.32%-0.25%-4.59%
'26/09/1131.5-0.1-0.32%-1.58%46184.85-755.64-1.61%+1.66%+1.29%-3.24%
'26/09/1031.6-0.4-1.25%-2.81%46940.49-242.87-0.51%+1.13%-0.74%-3.95%
'26/09/0932+0.05+0.16%-2.66%47183.36+77.58+0.16%+1.3%0%-3.96%
'26/09/0831.95+0.05+0.16%-2.51%47105.78-220.49-0.47%+0.83%+0.63%-3.34%
'26/09/0731.900%-2.51%47326.27+775.14+1.67%+2.51%-1.67%-5.02%
'26/09/0431.9+0.2+0.63%-1.89%46551.13+693.47+1.51%+4.06%-0.88%-5.95%
'26/09/0331.7-0.25-0.78%-2.66%45857.66-307.06-0.67%+3.37%-0.11%-6.03%
'26/09/0231.95-0.2-0.62%-3.27%46164.72-784-1.67%+1.64%+1.05%-4.91%
'26/09/0132.15-0.35-1.08%-4.31%46948.72+820.25+1.78%+3.45%-2.86%-7.76%
'26/08/3132.5-0.1-0.31%-4.6%46128.47-202.98-0.44%+2.99%+0.13%-7.6%
'26/08/2832.6-0.1-0.31%-4.89%46331.45+356.23+0.77%+3.79%-1.08%-8.69%
'26/08/2732.700%-4.89%45975.22+142.6+0.31%+4.12%-0.31%-9.01%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2632.7+0.3+0.93%-4.01%45832.62+663.16+1.47%+5.64%-0.54%-9.66%
'26/08/2532.4-0.3-0.92%-4.89%45169.46+407.14+0.91%+6.6%-1.83%-11.5%
'26/08/2432.700%-4.89%44762.32-461.97-1.02%+5.52%+1.02%-10.4%
'26/08/2132.7+0.7+2.19%-2.81%45224.29+290.55+0.65%+6.2%+1.54%-9.01%
'26/08/2032+0.65+2.07%-0.8%44933.74+214.39+0.48%+6.71%+1.59%-7.5%
'26/08/1931.35+0.25+0.8%0%44719.35-589.33-1.3%+5.32%+2.1%-5.32%
'26/08/1831.1-0.6-1.89%-1.89%45308.68-548.59-1.2%+4.06%-0.69%-5.95%
'26/08/1731.7-0.1-0.31%-2.2%45857.27+46.26+0.1%+4.16%-0.41%-6.37%
'26/08/1431.8+0.25+0.79%-1.43%45811.01-210.47-0.46%+3.69%+1.25%-5.11%
'26/08/1331.55-0.15-0.47%-1.89%46021.48+503.41+1.11%+4.83%-1.58%-6.73%
'26/08/1231.7+0.05+0.16%-1.74%45518.07+397.35+0.88%+5.76%-0.72%-7.5%
'26/08/1131.65-0.45-1.4%-3.12%45120.72+191.96+0.43%+6.21%-1.83%-9.33%
'26/08/1032.1+0.3+0.94%-2.2%44928.76+702.85+1.59%+7.9%-0.65%-10.1%
'26/08/0731.8+0.2+0.63%-1.58%44225.91-170.79-0.38%+7.48%+1.01%-9.07%
'26/08/0631.6+0.25+0.8%-0.8%44396.7-214.9-0.48%+6.97%+1.28%-7.76%
'26/08/0531.3500%-0.8%44611.6+1250.94+2.88%+10.1%-2.88%-10.8%
'26/08/0431.35-0.55-1.72%-2.51%43360.66-25.75-0.06%+9.99%-1.66%-12.5%
'26/08/0331.9-0.25-0.78%-3.27%43386.41+266.66+0.62%+10.7%-1.4%-13.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.15+0.15+0.47%-2.81%43119.75+3186.45+7.98%+19.5%-7.51%-22.3%
'26/07/303200%-2.81%39933.3-105.88-0.26%+19.2%+0.26%-22%
'26/07/2932+0.4+1.27%-1.58%40039.18-1564.18-3.76%+14.7%+5.03%-16.3%
'26/07/2831.6-0.45-1.4%-2.96%41603.36-2030.83-4.65%+9.36%+3.25%-12.3%
'26/07/2732.05-0.25-0.77%-3.72%43634.19-20.65-0.05%+9.31%-0.72%-13%
'26/07/2432.300%-3.72%43654.84-1195.97-2.67%+6.39%+2.67%-10.1%
'26/07/2332.3+0.05+0.16%-3.57%44850.81+25.03+0.06%+6.45%+0.1%-10%
'26/07/2232.25-0.3-0.92%-4.45%44825.78+592.91+1.34%+7.88%-2.26%-12.3%
'26/07/2132.55+0.65+2.04%-2.51%44232.87+1783.17+4.2%+12.4%-2.16%-14.9%
'26/07/2031.9-0.4-1.24%-3.72%42449.7-221.57-0.52%+11.8%-0.72%-15.5%
'26/07/1732.3-0.5-1.52%-5.18%42671.27-2953.71-6.47%+4.59%+4.95%-9.77%
'26/07/1632.8+0.05+0.15%-5.04%45624.98-6.61-0.01%+4.57%+0.16%-9.61%
'26/07/1532.75+0.65+2.02%-3.12%45631.59+893.64+2%+6.66%+0.02%-9.78%
'26/07/1432.1-0.5-1.53%-4.6%44737.95-642.57-1.42%+5.15%-0.11%-9.75%
'26/07/1332.6-0.2-0.61%-5.18%45380.52+25.91+0.06%+5.21%-0.67%-10.4%
'26/07/0932.8+0.1+0.31%-4.89%45354.61-379.8-0.83%+4.34%+1.14%-9.23%
'26/07/0832.7-0.2-0.61%-5.47%45734.41+255.3+0.56%+4.92%-1.17%-10.4%
'26/07/0732.9-0.6-1.79%-7.16%45479.11-1077.28-2.31%+2.5%+0.52%-9.66%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0633.5+0.1+0.3%-6.89%46556.39-224.23-0.48%+2.01%+0.78%-8.89%
'26/07/0333.4+0.4+1.21%-5.76%46780.62+36.46+0.08%+2.09%+1.13%-7.84%
'26/07/0233+0.05+0.15%-5.61%46744.16-274.83-0.58%+1.49%+0.73%-7.1%
'26/07/0132.95-0.05-0.15%-5.76%47018.99+893.08+1.94%+3.45%-2.09%-9.21%
'26/06/3033-0.2-0.6%-6.33%46125.91+1126.01+2.5%+6.04%-3.1%-12.4%
'26/06/2933.2-0.3-0.9%-7.16%44999.9+428.14+0.96%+7.06%-1.86%-14.2%
'26/06/2633.5+0.6+1.82%-5.47%44571.76-1683.5-3.64%+3.16%+5.46%-8.64%
'26/06/2532.9+0.35+1.08%-4.45%46255.26+211.66+0.46%+3.64%+0.62%-8.09%
'26/06/2432.55+0.35+1.09%-3.42%46043.6-1057.05-2.24%+1.31%+3.33%-4.73%
'26/06/2332.2+0.2+0.62%-2.81%47100.65-640.86-1.34%-0.05%+1.96%-2.77%
'26/06/2232+0.55+1.75%-1.11%47741.51+1276.31+2.75%+2.7%-1%-3.81%
'26/06/1831.45-0.1-0.32%-1.43%46465.2+587.81+1.28%+4.01%-1.6%-5.44%
'26/06/1731.55-0.05-0.16%-1.58%45877.39+68.2+0.15%+4.17%-0.31%-5.75%
'26/06/1631.6-0.05-0.16%-1.74%45809.19+412.2+0.91%+5.11%-1.07%-6.85%
'26/06/1531.65+0.15+0.48%-1.27%45396.99+1227.95+2.78%+8.04%-2.3%-9.31%
'26/06/1231.5+0.3+0.96%-0.32%44169.04+1019.58+2.36%+10.6%-1.4%-10.9%
'26/06/1131.2-0.05-0.16%-0.48%43149.46-76.08-0.18%+10.4%+0.02%-10.9%
'26/06/1031.25+0.15+0.48%0%43225.54-1478.9-3.31%+6.74%+3.79%-6.74%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0931.1+0.05+0.16%+0.16%44704.44+1201.66+2.76%+9.69%-2.6%-9.53%
'26/06/0831.05-1.1-3.42%-3.27%43502.78-1568.16-3.48%+5.87%+0.06%-9.14%
'26/06/0532.15-0.1-0.31%-3.57%45070.94-606.52-1.33%+4.47%+1.02%-8.04%
'26/06/0432.2500%-3.57%45677.46-781.7-1.68%+2.71%+1.68%-6.28%
'26/06/0332.25+0.75+2.38%-1.27%46459.16+901.85+1.98%+4.74%+0.4%-6.01%
'26/06/0231.5+0.05+0.16%-1.11%45557.31+219.4+0.48%+5.25%-0.32%-6.36%
'26/06/0131.45+0.8+2.61%+1.47%45337.91+604.97+1.35%+6.67%+1.26%-5.21%
'26/05/2930.65+0.05+0.16%+1.63%44732.94+1096.5+2.51%+9.36%-2.35%-7.72%
'26/05/2830.6+0.1+0.33%+1.97%43636.44-620.36-1.4%+7.82%+1.73%-5.86%
'26/05/2730.500%+1.97%44256.8+731.43+1.68%+9.63%-1.68%-7.67%
'26/05/2630.5-0.1-0.33%+1.63%43525.37-119.03-0.27%+9.34%-0.06%-7.7%
'26/05/2530.6-0.25-0.81%+0.81%43644.4+1376.43+3.26%+12.9%-4.07%-12.1%
'26/05/2230.85+0.05+0.16%+0.97%42267.97+899.76+2.18%+15.4%-2.02%-14.4%
'26/05/2130.8+0.2+0.65%+1.63%41368.21+1347.39+3.37%+19.2%-2.72%-17.6%
'26/05/2030.6+0.1+0.33%+1.97%40020.82-154.74-0.39%+18.8%+0.72%-16.8%
'26/05/1930.500%+1.97%40175.56-716.26-1.75%+16.7%+1.75%-14.7%
'26/05/1830.5-0.15-0.49%+1.47%40891.82-280.54-0.68%+15.9%+0.19%-14.4%
'26/05/1530.65-0.1-0.33%+1.14%41172.36-579.39-1.39%+14.3%+1.06%-13.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.75-0.05-0.16%+0.97%41751.75+377.25+0.91%+15.3%-1.07%-14.4%
'26/05/1330.8-0.2-0.65%+0.32%41374.5-523.82-1.25%+13.9%+0.6%-13.6%
'26/05/1231-0.45-1.43%-1.11%41898.32+108.26+0.26%+14.2%-1.69%-15.3%
'26/05/1131.45-0.25-0.79%-1.89%41790.06+186.12+0.45%+14.7%-1.24%-16.6%
'26/05/0831.7+0.8+2.59%+0.65%41603.94-329.84-0.79%+13.8%+3.38%-13.1%
'26/05/0730.9+0.5+1.64%+2.3%41933.78+794.93+1.93%+16%-0.29%-13.7%
'26/05/0630.4-0.4-1.3%+0.97%41138.85+369.56+0.91%+17%-2.21%-16.1%
'26/05/0530.8-0.1-0.32%+0.65%40769.29+64.15+0.16%+17.2%-0.48%-16.6%
'26/05/0430.9+0.05+0.16%+0.81%40705.14+1778.51+4.57%+22.6%-4.41%-21.8%
'26/04/3030.85-0.35-1.12%-0.32%38926.63-376.87-0.96%+21.4%-0.16%-21.7%
'26/04/2931.2-0.1-0.32%-0.64%39303.5-218.23-0.55%+20.7%+0.23%-21.4%
'26/04/2831.3+0.25+0.81%+0.16%39521.73-94.9-0.24%+20.5%+1.05%-20.3%
'26/04/2731.05-0.2-0.64%-0.48%39616.63+684.23+1.76%+22.6%-2.4%-23%
'26/04/2431.25-0.35-1.11%-1.58%38932.4+1218.25+3.23%+26.5%-4.34%-28.1%
'26/04/2331.6-0.1-0.32%-1.89%37714.15-164.32-0.43%+26%+0.11%-27.9%
'26/04/2231.7+0.1+0.32%-1.58%37878.47+273.36+0.73%+26.9%-0.41%-28.5%
'26/04/2131.6-0.3-0.94%-2.51%37605.11+646.31+1.75%+29.1%-2.69%-31.6%
'26/04/2031.9-0.35-1.09%-3.57%36958.8+154.46+0.42%+29.7%-1.51%-33.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.25-0.75-2.27%-5.76%36804.34-327.68-0.88%+28.5%-1.39%-34.3%
'26/04/1633+0.4+1.23%-4.6%37132.02+409.88+1.12%+29.9%+0.11%-34.5%
'26/04/1532.6-0.35-1.06%-5.61%36722.14+426.02+1.17%+31.5%-2.23%-37.1%
'26/04/1432.95+0.45+1.38%-4.31%36296.12+838.83+2.37%+34.6%-0.99%-38.9%
'26/04/1332.5-0.2-0.61%-4.89%35457.29+39.46+0.11%+34.7%-0.72%-39.6%
'26/04/1032.7+0.15+0.46%-4.45%35417.83+556.67+1.6%+36.9%-1.14%-41.3%
'26/04/0932.55-0.45-1.36%-5.76%34861.16+99.78+0.29%+37.3%-1.65%-43%
'26/04/0833-0.4-1.2%-6.89%34761.38+1531.56+4.61%+43.6%-5.81%-50.5%
'26/04/0733.4-0.55-1.62%-8.39%33229.82+657.39+2.02%+46.5%-3.64%-54.9%
'26/04/0233.95+0.3+0.89%-7.58%32572.43-602.39-1.82%+43.8%+2.71%-51.4%
'26/04/0133.65-0.55-1.61%-9.06%33174.82+1451.83+4.58%+50.4%-6.19%-59.5%
'26/03/3134.2-1.3-3.66%-12.4%31722.99-795.17-2.45%+46.7%-1.21%-59.1%
'26/03/3035.5+2.35+7.09%-6.18%32518.16-594.43-1.8%+44.1%+8.89%-50.3%
'26/03/2733.15+0.7+2.16%-4.16%33112.59-225.03-0.68%+43.1%+2.84%-47.3%
'26/03/2632.45+0.55+1.72%-2.51%33337.62-101.49-0.3%+42.7%+2.02%-45.2%
'26/03/2531.9+0.2+0.63%-1.89%33439.11+826.87+2.54%+46.3%-1.91%-48.2%
'26/03/2431.7-1.2-3.65%-5.47%32612.24-110.26-0.34%+45.8%-3.31%-51.3%
'26/03/2332.9+0.95+2.97%-2.66%32722.5-821.38-2.45%+42.3%+5.42%-44.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2031.95-0.65-1.99%-4.6%33543.88-145.8-0.43%+41.6%-1.56%-46.2%
'26/03/1932.6+1+3.16%-1.58%33689.68-658.9-1.92%+38.9%+5.08%-40.5%
'26/03/1831.6+0.3+0.96%-0.64%34348.58+512.01+1.51%+41%-0.55%-41.7%
'26/03/1731.3+0.1+0.32%-0.32%33836.57+494.06+1.48%+43.1%-1.16%-43.4%
'26/03/1631.2-0.35-1.11%-1.43%33342.51-57.81-0.17%+42.9%-0.94%-44.3%
'26/03/1331.55-0.25-0.79%-2.2%33400.32-181.54-0.54%+42.1%-0.25%-44.3%
'26/03/1231.8+0.45+1.44%-0.8%33581.86-532.33-1.56%+39.9%+3%-40.7%
'26/03/1131.35+0.2+0.64%-0.16%34114.19+1342.32+4.1%+45.6%-3.46%-45.8%
'26/03/1031.15+0.2+0.65%+0.48%32771.87+661.45+2.06%+48.6%-1.41%-48.1%
'26/03/0930.95-0.7-2.21%-1.74%32110.42-1489.12-4.43%+42%+2.22%-43.8%
'26/03/0631.6500%-1.74%33599.54-73.4-0.22%+41.7%+0.22%-43.5%
'26/03/0531.65-0.15-0.47%-2.2%33672.94+844.06+2.57%+45.4%-3.04%-47.6%
'26/03/0431.8-0.9-2.75%-4.89%32828.88-1494.77-4.35%+39%+1.6%-43.9%
'26/03/0332.7-0.9-2.68%-7.44%34323.65-771.44-2.2%+36%-0.48%-43.4%
'26/03/0233.600%-7.44%35095.09-319.4-0.9%+34.7%+0.9%-42.2%
'26/02/2633.6+0.15+0.45%-7.03%35414.49+1.420%+34.7%+0.45%-41.8%
'26/02/2533.45+0.4+1.21%-5.9%35413.07+712.25+2.05%+37.5%-0.84%-43.4%
'26/02/2433.05-0.55-1.64%-7.44%34700.82+927.56+2.75%+41.3%-4.39%-48.7%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333.6+1.3+4.02%-3.72%33773.26+167.55+0.5%+42%+3.52%-45.7%
'26/02/1132.3+0.45+1.41%-2.35%33605.71+532.74+1.61%+44.3%-0.2%-46.6%
'26/02/1031.85+0.15+0.47%-1.89%33072.97+668.35+2.06%+47.3%-1.59%-49.2%
'26/02/0931.7-0.2-0.63%-2.51%32404.62+621.7+1.96%+50.1%-2.59%-52.6%
'26/02/0631.9-0.65-2%-4.45%31782.92-18.35-0.06%+50.1%-1.94%-54.5%
'26/02/0532.55+0.2+0.62%-3.86%31801.27-488.54-1.51%+47.8%+2.13%-51.6%
'26/02/0432.35+0.15+0.47%-3.42%32289.81+94.45+0.29%+48.2%+0.18%-51.6%
'26/02/0332.2-0.5-1.53%-4.89%32195.36+571.33+1.81%+50.9%-3.34%-55.8%
'26/02/0232.7-0.3-0.91%-5.76%31624.03-439.72-1.37%+48.8%+0.46%-54.6%
'26/01/3033+0.2+0.61%-5.18%32063.75-472.52-1.45%+46.7%+2.06%-51.8%
'26/01/2932.8-0.9-2.67%-7.72%32536.27-267.55-0.82%+45.5%-1.85%-53.2%
'26/01/2833.7-1.4-3.99%-11.4%32803.82+485.9+1.5%+47.7%-5.49%-59.1%
'26/01/2735.1+3.15+9.86%-2.66%32317.92+253.4+0.79%+48.8%+9.07%-51.5%
'26/01/2631.95+0.45+1.43%-1.27%32064.52+103.01+0.32%+49.3%+1.11%-50.6%
'26/01/2331.5+0.15+0.48%-0.8%31961.51+215.43+0.68%+50.3%-0.2%-51.1%
'26/01/2231.35-0.05-0.16%-0.96%31746.08+499.71+1.6%+52.7%-1.76%-53.7%
'26/01/2131.4-0.45-1.41%-2.35%31246.37-513.62-1.62%+50.2%+0.21%-52.6%
'26/01/2031.85-0.15-0.47%-2.81%31759.99+120.7+0.38%+50.8%-0.85%-53.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932-0.15-0.47%-3.27%31639.29+230.59+0.73%+51.9%-1.2%-55.2%
'26/01/1632.15-0.4-1.23%-4.45%31408.7+598.12+1.94%+54.9%-3.17%-59.3%
'26/01/1532.55+0.35+1.09%-3.42%30810.58-131.2-0.42%+54.2%+1.51%-57.6%
'26/01/1432.2+0.6+1.9%-1.58%30941.78+234.56+0.76%+55.4%+1.14%-57%
'26/01/1331.6-0.15-0.47%-2.05%30707.22+139.93+0.46%+56.1%-0.93%-58.2%
'26/01/1231.7500%-2.05%30567.29+278.33+0.92%+57.5%-0.92%-59.6%
'26/01/0931.75-0.15-0.47%-2.51%30288.96-71.59-0.24%+57.2%-0.23%-59.7%
'26/01/0831.9+0.1+0.31%-2.2%30360.55-74.92-0.25%+56.8%+0.56%-59%
'26/01/0731.8+0.5+1.6%-0.64%30435.47-140.83-0.46%+56.1%+2.06%-56.7%
'26/01/0631.300%-0.64%30576.3+471.26+1.57%+58.5%-1.57%-59.1%
'26/01/0531.3-0.6-1.88%-2.51%30105.04+755.23+2.57%+62.6%-4.45%-65.1%
'26/01/0231.9-0.5-1.54%-4.01%29349.81+386.21+1.33%+64.8%-2.87%-68.8%
'25/12/3132.4-0.7-2.11%-6.04%28963.6+256.47+0.89%+66.2%-3%-72.3%
'25/12/3033.1-0.15-0.45%-6.47%28707.13-103.76-0.36%+65.6%-0.09%-72.1%
'25/12/2933.25-0.25-0.75%-7.16%28810.89+254.87+0.89%+67.1%-1.64%-74.3%
'25/12/2633.5-0.05-0.15%-7.3%28556.02+184.04+0.65%+68.2%-0.8%-75.5%
'25/12/2433.55-0.2-0.59%-7.85%28371.98+61.51+0.22%+68.6%-0.81%-76.4%
'25/12/2333.75-0.1-0.3%-8.12%28310.47+160.83+0.57%+69.5%-0.87%-77.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2233.85-0.05-0.15%-8.26%28149.64+453.29+1.64%+72.3%-1.79%-80.6%
'25/12/1933.9+0.45+1.35%-7.03%27696.35+227.82+0.83%+73.7%+0.52%-80.7%
'25/12/1833.45-0.2-0.59%-7.58%27468.53-56.64-0.21%+73.4%-0.38%-80.9%
'25/12/1733.65+0.3+0.9%-6.75%27525.17-11.49-0.04%+73.3%+0.94%-80%
'25/12/1633.35-0.55-1.62%-8.26%27536.66-330.28-1.19%+71.2%-0.43%-79.5%
'25/12/1533.900%-8.26%27866.94-331.08-1.17%+69.2%+1.17%-77.5%
'25/12/1233.9+0.3+0.89%-7.44%28198.02+173.27+0.62%+70.3%+0.27%-77.7%
'25/12/1133.6-0.65-1.9%-9.2%28024.75-375.98-1.32%+68%-0.58%-77.2%
'25/12/1034.25+0.25+0.74%-8.53%28400.73+218.13+0.77%+69.3%-0.03%-77.8%
'25/12/0934-0.2-0.58%-9.06%28182.6-121.18-0.43%+68.6%-0.15%-77.7%
'25/12/0834.2-0.3-0.87%-9.86%28303.78+322.89+1.15%+70.5%-2.02%-80.4%
'25/12/0534.5-0.15-0.43%-10.2%27980.89+185.18+0.67%+71.7%-1.1%-81.9%
'25/12/0434.65+0.35+1.02%-9.33%27795.71+2.67+0.01%+71.7%+1.01%-81%
'25/12/0334.3+0.1+0.29%-9.06%27793.04+228.77+0.83%+73.1%-0.54%-82.2%
'25/12/0234.2+0.1+0.29%-8.8%27564.27+221.74+0.81%+74.5%-0.52%-83.3%
'25/12/0134.1+1.3+3.96%-5.18%27342.53-283.95-1.03%+72.7%+4.99%-77.9%
'25/11/2832.800%-5.18%27626.48+71.95+0.26%+73.2%-0.26%-78.4%
'25/11/2732.8-0.3-0.91%-6.04%27554.53+144.99+0.53%+74.1%-1.44%-80.1%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2633.1+0.5+1.53%-4.6%27409.54+497.37+1.85%+77.3%-0.32%-81.9%
'25/11/2532.6+0.3+0.93%-3.72%26912.17+407.93+1.54%+80%-0.61%-83.8%
'25/11/2432.3+0.3+0.94%-2.81%26504.24+69.3+0.26%+80.5%+0.68%-83.3%
'25/11/2132-0.25-0.78%-3.57%26434.94-991.42-3.61%+74%+2.83%-77.6%
'25/11/2032.25+0.05+0.16%-3.42%27426.36+846.24+3.18%+79.5%-3.02%-82.9%
'25/11/1932.2-0.9-2.72%-6.04%26580.12-176-0.66%+78.3%-2.06%-84.4%
'25/11/1833.1-1.2-3.5%-9.33%26756.12-691.19-2.52%+73.9%-0.98%-83.2%
'25/11/1734.3+0.2+0.59%-8.8%27447.31+49.81+0.18%+74.2%+0.41%-83%
'25/11/1434.1+0.5+1.49%-7.44%27397.5-506.06-1.81%+71%+3.3%-78.5%
'25/11/1333.6+1.25+3.86%-3.86%27903.56-43.53-0.16%+70.7%+4.02%-74.6%
'25/11/1232.35+0.8+2.54%-1.43%27947.09+162.14+0.58%+71.7%+1.96%-73.2%
'25/11/1131.55-0.15-0.47%-1.89%27784.95-84.56-0.3%+71.2%-0.17%-73.1%
'25/11/1031.7-0.1-0.31%-2.2%27869.51+218.1+0.79%+72.6%-1.1%-74.8%
'25/11/0731.8-0.45-1.4%-3.57%27651.41-248.04-0.89%+71%-0.51%-74.6%
'25/11/0632.25+1.1+3.53%-0.16%27899.45+182.39+0.66%+72.2%+2.87%-72.3%
'25/11/0531.15-0.3-0.95%-1.11%27717.06-399.5-1.42%+69.7%+0.47%-70.8%
'25/11/0431.45-0.35-1.1%-2.2%28116.56-218.03-0.77%+68.4%-0.33%-70.6%
'25/11/0331.8-1.35-4.07%-6.18%28334.59+101.24+0.36%+69%-4.43%-75.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3133.15-0.5-1.49%-7.58%28233.35-54.18-0.19%+68.7%-1.3%-76.3%
'25/10/3033.65-0.1-0.3%-7.85%28287.53-7.21-0.03%+68.6%-0.27%-76.5%
'25/10/2933.75+0.05+0.15%-7.72%28294.74+345.63+1.24%+70.7%-1.09%-78.4%
'25/10/2833.7+0.25+0.75%-7.03%27949.11-44.52-0.16%+70.5%+0.91%-77.5%
'25/10/2733.45-1.05-3.04%-9.86%27993.63+461.37+1.68%+73.3%-4.72%-83.2%
'25/10/2334.5-0.95-2.68%-12.3%27532.26-116.65-0.42%+72.6%-2.26%-84.9%
'25/10/2235.45+0.9+2.6%-9.99%27648.91-103.5-0.37%+71.9%+2.97%-81.9%
'25/10/2134.55-0.3-0.86%-10.8%27752.41+63.78+0.23%+72.3%-1.09%-83.1%
'25/10/2034.85-1.05-2.92%-13.4%27688.63+386.26+1.41%+74.8%-4.33%-88.1%
'25/10/1735.9+1.05+3.01%-10.8%27302.37-345.5-1.25%+72.6%+4.26%-83.4%
'25/10/1634.85-2.55-6.82%-16.8%27647.87+372.16+1.36%+74.9%-8.18%-91.8%
'25/10/1537.4+0.2+0.54%-16.4%27275.71+482.56+1.8%+78.1%-1.26%-94.5%
'25/10/1437.2+2.2+6.29%-11.1%26793.15-130.27-0.48%+77.2%+6.77%-88.4%
'25/10/1335+2.25+6.87%-5.04%26923.42-378.5-1.39%+74.8%+8.26%-79.8%
'25/10/0932.75+2.95+9.9%+4.36%27301.92+238.24+0.88%+76.3%+9.02%-72%
'25/10/0829.8+0.25+0.85%+5.25%27063.68-148.27-0.54%+75.4%+1.39%-70.1%
'25/10/0729.55-0.3-1.01%+4.19%27211.95+450.89+1.68%+78.3%-2.69%-74.1%
'25/10/0329.85+0.05+0.17%+4.36%26761.06+382.67+1.45%+80.9%-1.28%-76.5%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.8+0.25+0.85%+5.25%26378.39+395.48+1.52%+83.7%-0.67%-78.4%
'25/10/0129.55+0.4+1.37%+6.69%25982.91+162.37+0.63%+84.8%+0.74%-78.1%
'25/09/3029.15+0.05+0.17%+6.87%25820.54+240.22+0.94%+86.5%-0.77%-79.7%
'25/09/2629.1-0.15-0.51%+6.32%25580.32-443.53-1.7%+83.4%+1.19%-77%
'25/09/2529.2500%+6.32%26023.85-172.88-0.66%+82.2%+0.66%-75.8%
'25/09/2429.25-0.15-0.51%+5.78%26196.73-50.64-0.19%+81.8%-0.32%-76%
'25/09/2329.4+0.1+0.34%+6.14%26247.37+366.77+1.42%+84.4%-1.08%-78.2%
'25/09/2229.3+0.1+0.34%+6.51%25880.6+302.23+1.18%+86.6%-0.84%-80.1%