≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / K線比較(日)

6582 申豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.531.35-0.85-2.71%5.9%30.5531.3529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3731,152萬3041.23張/筆30.890.4543.570.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68214.8萬671.02張/筆31.52-0.05 (-0.16%)

連續漲跌: 連4跌  ( -1.65元 / -5.13%)

財報評分: 最新36分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 申豐召開重大訊息說明記者會內容 (公告訊息 11/05 18:18)

• 申豐董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」暨全體委員續任 (公告訊息 11/05 18:16)

• 申豐董事會決議參與永豐金控現金增資案 (公告訊息 11/05 16:29)

• 申豐董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:46)

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.5-0.85-2.71%-2.71%39701.64-1873.08-4.51%-4.51%+1.8%+1.79%
'26/11/0531.35-0.05-0.16%-2.87%41574.72-1374.19-3.2%-7.56%+3.04%+4.69%
'26/11/0431.4-0.2-0.63%-3.48%42948.91-358.63-0.83%-8.33%+0.2%+4.85%
'26/11/0331.6-0.55-1.71%-5.13%43307.54-1612.6-3.59%-11.6%+1.88%+6.49%
'26/11/0232.15+0.4+1.26%-3.94%44920.14-291.69-0.65%-12.2%+1.91%+8.25%
'26/10/3031.75+0.1+0.32%-3.63%45211.83-1156.5-2.49%-14.4%+2.81%+10.7%
'26/10/2931.65-0.05-0.16%-3.79%46368.33-667.25-1.42%-15.6%+1.26%+11.8%
'26/10/2831.7+0.1+0.32%-3.48%47035.58+939.35+2.04%-13.9%-1.72%+10.4%
'26/10/2731.6+0.1+0.32%-3.17%46096.23+54.8+0.12%-13.8%+0.2%+10.6%
'26/10/2231.5+0.05+0.16%-3.02%46041.43-846.34-1.81%-15.3%+1.97%+12.3%
'26/10/2131.45-0.05-0.16%-3.17%46887.77+594.84+1.28%-14.2%-1.44%+11.1%
'26/10/2031.5-0.15-0.47%-3.63%46292.93-529.15-1.13%-15.2%+0.66%+11.6%
'26/10/1931.65-0.25-0.78%-4.39%46822.08-289.18-0.61%-15.7%-0.17%+11.3%
'26/10/1631.9+0.05+0.16%-4.24%47111.26+141.39+0.3%-15.5%-0.14%+11.2%
'26/10/1531.85+0.25+0.79%-3.48%46969.87-1655.96-3.41%-18.4%+4.2%+14.9%
'26/10/1431.6+0.1+0.32%-3.17%48625.83+284.52+0.59%-17.9%-0.27%+14.7%
'26/10/1331.5-0.3-0.94%-4.09%48341.31-960.65-1.95%-19.5%+1.01%+15.4%
'26/10/1231.800%-4.09%49301.96-11.48-0.02%-19.5%+0.02%+15.4%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.8+0.5+1.6%-2.56%49313.44-492.93-0.99%-20.3%+2.59%+17.7%
'26/10/0731.3-0.15-0.48%-3.02%49806.37-16.18-0.03%-20.3%-0.45%+17.3%
'26/10/0631.45+0.1+0.32%-2.71%49822.55+110.51+0.22%-20.1%+0.1%+17.4%
'26/10/0531.35-0.05-0.16%-2.87%49712.04+1236.3+2.55%-18.1%-2.71%+15.2%
'26/10/0231.4+0.1+0.32%-2.56%48475.74+122.25+0.25%-17.9%+0.07%+15.3%
'26/10/0131.3+0.2+0.64%-1.93%48353.49+413.36+0.86%-17.2%-0.22%+15.3%
'26/09/3031.1+0.3+0.97%-0.97%47940.13+308.17+0.65%-16.6%+0.32%+15.7%
'26/09/2930.8-0.2-0.65%-1.61%47631.96-392.64-0.82%-17.3%+0.17%+15.7%
'26/09/2431+0.2+0.65%-0.97%48024.6-132.69-0.28%-17.6%+0.93%+16.6%
'26/09/2330.8-0.5-1.6%-2.56%48157.29+357.12+0.75%-16.9%-2.35%+14.4%
'26/09/2231.3+0.2+0.64%-1.93%47800.17+81.33+0.17%-16.8%+0.47%+14.9%
'26/09/2131.1-0.4-1.27%-3.17%47718.84+538.09+1.14%-15.9%-2.41%+12.7%
'26/09/1831.5+0.2+0.64%-2.56%47180.75+892.75+1.93%-14.2%-1.29%+11.7%
'26/09/1731.3+0.25+0.81%-1.77%46288+439.1+0.96%-13.4%-0.15%+11.6%
'26/09/1631.05-0.15-0.48%-2.24%45848.9+337.41+0.74%-12.8%-1.22%+10.5%
'26/09/1531.200%-2.24%45511.49-351.03-0.77%-13.4%+0.77%+11.2%
'26/09/1431.2-0.3-0.95%-3.17%45862.52-322.33-0.7%-14%-0.25%+10.9%
'26/09/1131.5-0.1-0.32%-3.48%46184.85-755.64-1.61%-15.4%+1.29%+11.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.6-0.4-1.25%-4.69%46940.49-242.87-0.51%-15.9%-0.74%+11.2%
'26/09/0932+0.05+0.16%-4.54%47183.36+77.58+0.16%-15.7%0%+11.2%
'26/09/0831.95+0.05+0.16%-4.39%47105.78-220.49-0.47%-16.1%+0.63%+11.7%
'26/09/0731.900%-4.39%47326.27+775.14+1.67%-14.7%-1.67%+10.3%
'26/09/0431.9+0.2+0.63%-3.79%46551.13+693.47+1.51%-13.4%-0.88%+9.64%
'26/09/0331.7-0.25-0.78%-4.54%45857.66-307.06-0.67%-14%-0.11%+9.46%
'26/09/0231.95-0.2-0.62%-5.13%46164.72-784-1.67%-15.4%+1.05%+10.3%
'26/09/0132.15-0.35-1.08%-6.15%46948.72+820.25+1.78%-13.9%-2.86%+7.78%
'26/08/3132.5-0.1-0.31%-6.44%46128.47-202.98-0.44%-14.3%+0.13%+7.87%
'26/08/2832.6-0.1-0.31%-6.73%46331.45+356.23+0.77%-13.6%-1.08%+6.92%
'26/08/2732.700%-6.73%45975.22+142.6+0.31%-13.4%-0.31%+6.65%
'26/08/2632.7+0.3+0.93%-5.86%45832.62+663.16+1.47%-12.1%-0.54%+6.24%
'26/08/2532.4-0.3-0.92%-6.73%45169.46+407.14+0.91%-11.3%-1.83%+4.58%
'26/08/2432.700%-6.73%44762.32-461.97-1.02%-12.2%+1.02%+5.48%
'26/08/2132.7+0.7+2.19%-4.69%45224.29+290.55+0.65%-11.6%+1.54%+6.96%
'26/08/2032+0.65+2.07%-2.71%44933.74+214.39+0.48%-11.2%+1.59%+8.51%
'26/08/1931.35+0.25+0.8%-1.93%44719.35-589.33-1.3%-12.4%+2.1%+10.4%
'26/08/1831.1-0.6-1.89%-3.79%45308.68-548.59-1.2%-13.4%-0.69%+9.64%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.7-0.1-0.31%-4.09%45857.27+46.26+0.1%-13.3%-0.41%+9.25%
'26/08/1431.8+0.25+0.79%-3.33%45811.01-210.47-0.46%-13.7%+1.25%+10.4%
'26/08/1331.55-0.15-0.47%-3.79%46021.48+503.41+1.11%-12.8%-1.58%+8.99%
'26/08/1231.7+0.05+0.16%-3.63%45518.07+397.35+0.88%-12%-0.72%+8.38%
'26/08/1131.65-0.45-1.4%-4.98%45120.72+191.96+0.43%-11.6%-1.83%+6.65%
'26/08/1032.1+0.3+0.94%-4.09%44928.76+702.85+1.59%-10.2%-0.65%+6.14%
'26/08/0731.8+0.2+0.63%-3.48%44225.91-170.79-0.38%-10.6%+1.01%+7.09%
'26/08/0631.6+0.25+0.8%-2.71%44396.7-214.9-0.48%-11%+1.28%+8.29%
'26/08/0531.3500%-2.71%44611.6+1250.94+2.88%-8.44%-2.88%+5.73%
'26/08/0431.35-0.55-1.72%-4.39%43360.66-25.75-0.06%-8.49%-1.66%+4.1%
'26/08/0331.9-0.25-0.78%-5.13%43386.41+266.66+0.62%-7.93%-1.4%+2.79%
'26/07/3132.15+0.15+0.47%-4.69%43119.75+3186.45+7.98%-0.58%-7.51%-4.11%
'26/07/303200%-4.69%39933.3-105.88-0.26%-0.84%+0.26%-3.84%
'26/07/2932+0.4+1.27%-3.48%40039.18-1564.18-3.76%-4.57%+5.03%+1.09%
'26/07/2831.6-0.45-1.4%-4.84%41603.36-2030.83-4.65%-9.01%+3.25%+4.18%
'26/07/2732.05-0.25-0.77%-5.57%43634.19-20.65-0.05%-9.06%-0.72%+3.48%
'26/07/2432.300%-5.57%43654.84-1195.97-2.67%-11.5%+2.67%+5.91%
'26/07/2332.3+0.05+0.16%-5.43%44850.81+25.03+0.06%-11.4%+0.1%+6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.25-0.3-0.92%-6.3%44825.78+592.91+1.34%-10.2%-2.26%+3.95%
'26/07/2132.55+0.65+2.04%-4.39%44232.87+1783.17+4.2%-6.47%-2.16%+2.08%
'26/07/2031.9-0.4-1.24%-5.57%42449.7-221.57-0.52%-6.96%-0.72%+1.39%
'26/07/1732.3-0.5-1.52%-7.01%42671.27-2953.71-6.47%-13%+4.95%+5.97%
'26/07/1632.8+0.05+0.15%-6.87%45624.98-6.61-0.01%-13%+0.16%+6.13%
'26/07/1532.75+0.65+2.02%-4.98%45631.59+893.64+2%-11.3%+0.02%+6.27%
'26/07/1432.1-0.5-1.53%-6.44%44737.95-642.57-1.42%-12.5%-0.11%+6.07%
'26/07/1332.6-0.2-0.61%-7.01%45380.52+25.91+0.06%-12.5%-0.67%+5.45%
'26/07/0932.8+0.1+0.31%-6.73%45354.61-379.8-0.83%-13.2%+1.14%+6.46%
'26/07/0832.7-0.2-0.61%-7.29%45734.41+255.3+0.56%-12.7%-1.17%+5.41%
'26/07/0732.9-0.6-1.79%-8.96%45479.11-1077.28-2.31%-14.7%+0.52%+5.77%
'26/07/0633.5+0.1+0.3%-8.68%46556.39-224.23-0.48%-15.1%+0.78%+6.45%
'26/07/0333.4+0.4+1.21%-7.58%46780.62+36.46+0.08%-15.1%+1.13%+7.49%
'26/07/0233+0.05+0.15%-7.44%46744.16-274.83-0.58%-15.6%+0.73%+8.13%
'26/07/0132.95-0.05-0.15%-7.58%47018.99+893.08+1.94%-13.9%-2.09%+6.35%
'26/06/3033-0.2-0.6%-8.13%46125.91+1126.01+2.5%-11.8%-3.1%+3.64%
'26/06/2933.2-0.3-0.9%-8.96%44999.9+428.14+0.96%-10.9%-1.86%+1.97%
'26/06/2633.5+0.6+1.82%-7.29%44571.76-1683.5-3.64%-14.2%+5.46%+6.87%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.9+0.35+1.08%-6.3%46255.26+211.66+0.46%-13.8%+0.62%+7.48%
'26/06/2432.55+0.35+1.09%-5.28%46043.6-1057.05-2.24%-15.7%+3.33%+10.4%
'26/06/2332.2+0.2+0.62%-4.69%47100.65-640.86-1.34%-16.8%+1.96%+12.2%
'26/06/2232+0.55+1.75%-3.02%47741.51+1276.31+2.75%-14.6%-1%+11.5%
'26/06/1831.45-0.1-0.32%-3.33%46465.2+587.81+1.28%-13.5%-1.6%+10.1%
'26/06/1731.55-0.05-0.16%-3.48%45877.39+68.2+0.15%-13.3%-0.31%+9.85%
'26/06/1631.6-0.05-0.16%-3.63%45809.19+412.2+0.91%-12.5%-1.07%+8.91%
'26/06/1531.65+0.15+0.48%-3.17%45396.99+1227.95+2.78%-10.1%-2.3%+6.94%
'26/06/1231.5+0.3+0.96%-2.24%44169.04+1019.58+2.36%-7.99%-1.4%+5.75%
'26/06/1131.2-0.05-0.16%-2.4%43149.46-76.08-0.18%-8.15%+0.02%+5.75%
'26/06/1031.25+0.15+0.48%-1.93%43225.54-1478.9-3.31%-11.2%+3.79%+9.26%
'26/06/0931.1+0.05+0.16%-1.77%44704.44+1201.66+2.76%-8.74%-2.6%+6.97%
'26/06/0831.05-1.1-3.42%-5.13%43502.78-1568.16-3.48%-11.9%+0.06%+6.78%
'26/06/0532.15-0.1-0.31%-5.43%45070.94-606.52-1.33%-13.1%+1.02%+7.66%
'26/06/0432.2500%-5.43%45677.46-781.7-1.68%-14.5%+1.68%+9.12%
'26/06/0332.25+0.75+2.38%-3.17%46459.16+901.85+1.98%-12.9%+0.4%+9.68%
'26/06/0231.5+0.05+0.16%-3.02%45557.31+219.4+0.48%-12.4%-0.32%+9.41%
'26/06/0131.45+0.8+2.61%-0.49%45337.91+604.97+1.35%-11.2%+1.26%+10.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.65+0.05+0.16%-0.33%44732.94+1096.5+2.51%-9.02%-2.35%+8.69%
'26/05/2830.6+0.1+0.33%0%43636.44-620.36-1.4%-10.3%+1.73%+10.3%
'26/05/2730.500%0%44256.8+731.43+1.68%-8.79%-1.68%+8.79%
'26/05/2630.5-0.1-0.33%-0.33%43525.37-119.03-0.27%-9.03%-0.06%+8.71%
'26/05/2530.6-0.25-0.81%-1.13%43644.4+1376.43+3.26%-6.07%-4.07%+4.94%
'26/05/2230.85+0.05+0.16%-0.97%42267.97+899.76+2.18%-4.03%-2.02%+3.05%
'26/05/2130.8+0.2+0.65%-0.33%41368.21+1347.39+3.37%-0.8%-2.72%+0.47%
'26/05/2030.6+0.1+0.33%0%40020.82-154.74-0.39%-1.18%+0.72%+1.18%
'26/05/1930.500%0%40175.56-716.26-1.75%-2.91%+1.75%+2.91%
'26/05/1830.5-0.15-0.49%-0.49%40891.82-280.54-0.68%-3.57%+0.19%+3.08%
'26/05/1530.65-0.1-0.33%-0.81%41172.36-579.39-1.39%-4.91%+1.06%+4.1%
'26/05/1430.75-0.05-0.16%-0.97%41751.75+377.25+0.91%-4.04%-1.07%+3.07%
'26/05/1330.8-0.2-0.65%-1.61%41374.5-523.82-1.25%-5.24%+0.6%+3.63%
'26/05/1231-0.45-1.43%-3.02%41898.32+108.26+0.26%-5%-1.69%+1.98%
'26/05/1131.45-0.25-0.79%-3.79%41790.06+186.12+0.45%-4.57%-1.24%+0.79%
'26/05/0831.7+0.8+2.59%-1.29%41603.94-329.84-0.79%-5.32%+3.38%+4.03%
'26/05/0730.9+0.5+1.64%+0.33%41933.78+794.93+1.93%-3.49%-0.29%+3.82%
'26/05/0630.4-0.4-1.3%-0.97%41138.85+369.56+0.91%-2.62%-2.21%+1.64%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.8-0.1-0.32%-1.29%40769.29+64.15+0.16%-2.47%-0.48%+1.17%
'26/05/0430.9+0.05+0.16%-1.13%40705.14+1778.51+4.57%+1.99%-4.41%-3.13%
'26/04/3030.85-0.35-1.12%-2.24%38926.63-376.87-0.96%+1.01%-0.16%-3.26%
'26/04/2931.2-0.1-0.32%-2.56%39303.5-218.23-0.55%+0.46%+0.23%-3.01%
'26/04/2831.3+0.25+0.81%-1.77%39521.73-94.9-0.24%+0.21%+1.05%-1.99%
'26/04/2731.05-0.2-0.64%-2.4%39616.63+684.23+1.76%+1.98%-2.4%-4.38%
'26/04/2431.25-0.35-1.11%-3.48%38932.4+1218.25+3.23%+5.27%-4.34%-8.75%
'26/04/2331.6-0.1-0.32%-3.79%37714.15-164.32-0.43%+4.81%+0.11%-8.6%
'26/04/2231.7+0.1+0.32%-3.48%37878.47+273.36+0.73%+5.58%-0.41%-9.06%
'26/04/2131.6-0.3-0.94%-4.39%37605.11+646.31+1.75%+7.42%-2.69%-11.8%
'26/04/2031.9-0.35-1.09%-5.43%36958.8+154.46+0.42%+7.87%-1.51%-13.3%
'26/04/1732.25-0.75-2.27%-7.58%36804.34-327.68-0.88%+6.92%-1.39%-14.5%
'26/04/1633+0.4+1.23%-6.44%37132.02+409.88+1.12%+8.11%+0.11%-14.6%
'26/04/1532.6-0.35-1.06%-7.44%36722.14+426.02+1.17%+9.38%-2.23%-16.8%
'26/04/1432.95+0.45+1.38%-6.15%36296.12+838.83+2.37%+12%-0.99%-18.1%
'26/04/1332.5-0.2-0.61%-6.73%35457.29+39.46+0.11%+12.1%-0.72%-18.8%
'26/04/1032.7+0.15+0.46%-6.3%35417.83+556.67+1.6%+13.9%-1.14%-20.2%
'26/04/0932.55-0.45-1.36%-7.58%34861.16+99.78+0.29%+14.2%-1.65%-21.8%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833-0.4-1.2%-8.68%34761.38+1531.56+4.61%+19.5%-5.81%-28.2%
'26/04/0733.4-0.55-1.62%-10.2%33229.82+657.39+2.02%+21.9%-3.64%-32%
'26/04/0233.95+0.3+0.89%-9.36%32572.43-602.39-1.82%+19.7%+2.71%-29%
'26/04/0133.65-0.55-1.61%-10.8%33174.82+1451.83+4.58%+25.2%-6.19%-36%
'26/03/3134.2-1.3-3.66%-14.1%31722.99-795.17-2.45%+22.1%-1.21%-36.2%
'26/03/3035.5+2.35+7.09%-7.99%32518.16-594.43-1.8%+19.9%+8.89%-27.9%
'26/03/2733.15+0.7+2.16%-6.01%33112.59-225.03-0.68%+19.1%+2.84%-25.1%
'26/03/2632.45+0.55+1.72%-4.39%33337.62-101.49-0.3%+18.7%+2.02%-23.1%
'26/03/2531.9+0.2+0.63%-3.79%33439.11+826.87+2.54%+21.7%-1.91%-25.5%
'26/03/2431.7-1.2-3.65%-7.29%32612.24-110.26-0.34%+21.3%-3.31%-28.6%
'26/03/2332.9+0.95+2.97%-4.54%32722.5-821.38-2.45%+18.4%+5.42%-22.9%
'26/03/2031.95-0.65-1.99%-6.44%33543.88-145.8-0.43%+17.8%-1.56%-24.3%
'26/03/1932.6+1+3.16%-3.48%33689.68-658.9-1.92%+15.6%+5.08%-19.1%
'26/03/1831.6+0.3+0.96%-2.56%34348.58+512.01+1.51%+17.3%-0.55%-19.9%
'26/03/1731.3+0.1+0.32%-2.24%33836.57+494.06+1.48%+19.1%-1.16%-21.3%
'26/03/1631.2-0.35-1.11%-3.33%33342.51-57.81-0.17%+18.9%-0.94%-22.2%
'26/03/1331.55-0.25-0.79%-4.09%33400.32-181.54-0.54%+18.2%-0.25%-22.3%
'26/03/1231.8+0.45+1.44%-2.71%33581.86-532.33-1.56%+16.4%+3%-19.1%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.35+0.2+0.64%-2.09%34114.19+1342.32+4.1%+21.1%-3.46%-23.2%
'26/03/1031.15+0.2+0.65%-1.45%32771.87+661.45+2.06%+23.6%-1.41%-25.1%
'26/03/0930.95-0.7-2.21%-3.63%32110.42-1489.12-4.43%+18.2%+2.22%-21.8%
'26/03/0631.6500%-3.63%33599.54-73.4-0.22%+17.9%+0.22%-21.5%
'26/03/0531.65-0.15-0.47%-4.09%33672.94+844.06+2.57%+20.9%-3.04%-25%
'26/03/0431.8-0.9-2.75%-6.73%32828.88-1494.77-4.35%+15.7%+1.6%-22.4%
'26/03/0332.7-0.9-2.68%-9.23%34323.65-771.44-2.2%+13.1%-0.48%-22.4%
'26/03/0233.600%-9.23%35095.09-319.4-0.9%+12.1%+0.9%-21.3%
'26/02/2633.6+0.15+0.45%-8.82%35414.49+1.420%+12.1%+0.45%-20.9%
'26/02/2533.45+0.4+1.21%-7.72%35413.07+712.25+2.05%+14.4%-0.84%-22.1%
'26/02/2433.05-0.55-1.64%-9.23%34700.82+927.56+2.75%+17.6%-4.39%-26.8%
'26/02/2333.6+1.3+4.02%-5.57%33773.26+167.55+0.5%+18.1%+3.52%-23.7%
'26/02/1132.3+0.45+1.41%-4.24%33605.71+532.74+1.61%+20%-0.2%-24.3%
'26/02/1031.85+0.15+0.47%-3.79%33072.97+668.35+2.06%+22.5%-1.59%-26.3%
'26/02/0931.7-0.2-0.63%-4.39%32404.62+621.7+1.96%+24.9%-2.59%-29.3%
'26/02/0631.9-0.65-2%-6.3%31782.92-18.35-0.06%+24.8%-1.94%-31.1%
'26/02/0532.55+0.2+0.62%-5.72%31801.27-488.54-1.51%+23%+2.13%-28.7%
'26/02/0432.35+0.15+0.47%-5.28%32289.81+94.45+0.29%+23.3%+0.18%-28.6%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.2-0.5-1.53%-6.73%32195.36+571.33+1.81%+25.5%-3.34%-32.3%
'26/02/0232.7-0.3-0.91%-7.58%31624.03-439.72-1.37%+23.8%+0.46%-31.4%
'26/01/3033+0.2+0.61%-7.01%32063.75-472.52-1.45%+22%+2.06%-29%
'26/01/2932.8-0.9-2.67%-9.5%32536.27-267.55-0.82%+21%-1.85%-30.5%
'26/01/2833.7-1.4-3.99%-13.1%32803.82+485.9+1.5%+22.8%-5.49%-36%
'26/01/2735.1+3.15+9.86%-4.54%32317.92+253.4+0.79%+23.8%+9.07%-28.4%
'26/01/2631.95+0.45+1.43%-3.17%32064.52+103.01+0.32%+24.2%+1.11%-27.4%
'26/01/2331.5+0.15+0.48%-2.71%31961.51+215.43+0.68%+25.1%-0.2%-27.8%
'26/01/2231.35-0.05-0.16%-2.87%31746.08+499.71+1.6%+27.1%-1.76%-29.9%
'26/01/2131.4-0.45-1.41%-4.24%31246.37-513.62-1.62%+25%+0.21%-29.2%
'26/01/2031.85-0.15-0.47%-4.69%31759.99+120.7+0.38%+25.5%-0.85%-30.2%
'26/01/1932-0.15-0.47%-5.13%31639.29+230.59+0.73%+26.4%-1.2%-31.5%
'26/01/1632.15-0.4-1.23%-6.3%31408.7+598.12+1.94%+28.9%-3.17%-35.2%
'26/01/1532.55+0.35+1.09%-5.28%30810.58-131.2-0.42%+28.3%+1.51%-33.6%
'26/01/1432.2+0.6+1.9%-3.48%30941.78+234.56+0.76%+29.3%+1.14%-32.8%
'26/01/1331.6-0.15-0.47%-3.94%30707.22+139.93+0.46%+29.9%-0.93%-33.8%
'26/01/1231.7500%-3.94%30567.29+278.33+0.92%+31.1%-0.92%-35%
'26/01/0931.75-0.15-0.47%-4.39%30288.96-71.59-0.24%+30.8%-0.23%-35.2%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.9+0.1+0.31%-4.09%30360.55-74.92-0.25%+30.4%+0.56%-34.5%
'26/01/0731.8+0.5+1.6%-2.56%30435.47-140.83-0.46%+29.8%+2.06%-32.4%
'26/01/0631.300%-2.56%30576.3+471.26+1.57%+31.9%-1.57%-34.4%
'26/01/0531.3-0.6-1.88%-4.39%30105.04+755.23+2.57%+35.3%-4.45%-39.7%
'26/01/0231.9-0.5-1.54%-5.86%29349.81+386.21+1.33%+37.1%-2.87%-42.9%
'25/12/3132.4-0.7-2.11%-7.85%28963.6+256.47+0.89%+38.3%-3%-46.2%
'25/12/3033.1-0.15-0.45%-8.27%28707.13-103.76-0.36%+37.8%-0.09%-46.1%
'25/12/2933.25-0.25-0.75%-8.96%28810.89+254.87+0.89%+39%-1.64%-48%
'25/12/2633.5-0.05-0.15%-9.09%28556.02+184.04+0.65%+39.9%-0.8%-49%
'25/12/2433.55-0.2-0.59%-9.63%28371.98+61.51+0.22%+40.2%-0.81%-49.9%
'25/12/2333.75-0.1-0.3%-9.9%28310.47+160.83+0.57%+41%-0.87%-50.9%
'25/12/2233.85-0.05-0.15%-10%28149.64+453.29+1.64%+43.3%-1.79%-53.4%
'25/12/1933.9+0.45+1.35%-8.82%27696.35+227.82+0.83%+44.5%+0.52%-53.4%
'25/12/1833.45-0.2-0.59%-9.36%27468.53-56.64-0.21%+44.2%-0.38%-53.6%
'25/12/1733.65+0.3+0.9%-8.55%27525.17-11.49-0.04%+44.2%+0.94%-52.7%
'25/12/1633.35-0.55-1.62%-10%27536.66-330.28-1.19%+42.5%-0.43%-52.5%
'25/12/1533.900%-10%27866.94-331.08-1.17%+40.8%+1.17%-50.8%
'25/12/1233.9+0.3+0.89%-9.23%28198.02+173.27+0.62%+41.7%+0.27%-50.9%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.6-0.65-1.9%-10.9%28024.75-375.98-1.32%+39.8%-0.58%-50.7%
'25/12/1034.25+0.25+0.74%-10.3%28400.73+218.13+0.77%+40.9%-0.03%-51.2%
'25/12/0934-0.2-0.58%-10.8%28182.6-121.18-0.43%+40.3%-0.15%-51.1%
'25/12/0834.2-0.3-0.87%-11.6%28303.78+322.89+1.15%+41.9%-2.02%-53.5%
'25/12/0534.5-0.15-0.43%-12%27980.89+185.18+0.67%+42.8%-1.1%-54.8%
'25/12/0434.65+0.35+1.02%-11.1%27795.71+2.67+0.01%+42.8%+1.01%-53.9%
'25/12/0334.3+0.1+0.29%-10.8%27793.04+228.77+0.83%+44%-0.54%-54.9%
'25/12/0234.2+0.1+0.29%-10.6%27564.27+221.74+0.81%+45.2%-0.52%-55.8%
'25/12/0134.1+1.3+3.96%-7.01%27342.53-283.95-1.03%+43.7%+4.99%-50.7%
'25/11/2832.800%-7.01%27626.48+71.95+0.26%+44.1%-0.26%-51.1%
'25/11/2732.8-0.3-0.91%-7.85%27554.53+144.99+0.53%+44.8%-1.44%-52.7%
'25/11/2633.1+0.5+1.53%-6.44%27409.54+497.37+1.85%+47.5%-0.32%-54%
'25/11/2532.6+0.3+0.93%-5.57%26912.17+407.93+1.54%+49.8%-0.61%-55.4%
'25/11/2432.3+0.3+0.94%-4.69%26504.24+69.3+0.26%+50.2%+0.68%-54.9%
'25/11/2132-0.25-0.78%-5.43%26434.94-991.42-3.61%+44.8%+2.83%-50.2%
'25/11/2032.25+0.05+0.16%-5.28%27426.36+846.24+3.18%+49.4%-3.02%-54.6%
'25/11/1932.2-0.9-2.72%-7.85%26580.12-176-0.66%+48.4%-2.06%-56.2%
'25/11/1833.1-1.2-3.5%-11.1%26756.12-691.19-2.52%+44.6%-0.98%-55.7%
交易
日期		6582 申豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.3+0.2+0.59%-10.6%27447.31+49.81+0.18%+44.9%+0.41%-55.5%
'25/11/1434.1+0.5+1.49%-9.23%27397.5-506.06-1.81%+42.3%+3.3%-51.5%
'25/11/1333.6+1.25+3.86%-5.72%27903.56-43.53-0.16%+42.1%+4.02%-47.8%
'25/11/1232.35+0.8+2.54%-3.33%27947.09+162.14+0.58%+42.9%+1.96%-46.2%
'25/11/1131.55-0.15-0.47%-3.79%27784.95-84.56-0.3%+42.5%-0.17%-46.2%
'25/11/1031.7-0.1-0.31%-4.09%27869.51+218.1+0.79%+43.6%-1.1%-47.7%