≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / K線比較(日)

6583 友松

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%0%11.0511.0511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,8671350股/筆11.050.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連8平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.0500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1811.0500%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/1711.0500%0%46288+439.1+0.96%+4.08%-0.96%-4.08%
'26/09/1611.0500%0%45848.9+337.41+0.74%+4.85%-0.74%-4.85%
'26/09/1511.0500%0%45511.49-351.03-0.77%+4.05%+0.77%-4.05%
'26/09/1411.0500%0%45862.52-322.33-0.7%+3.32%+0.7%-3.32%
'26/09/1111.0500%0%46184.85-755.64-1.61%+1.66%+1.61%-1.66%
'26/09/1011.0500%0%46940.49-242.87-0.51%+1.13%+0.51%-1.13%
'26/09/0911.05-0.5-4.33%-4.33%47183.36+77.58+0.16%+1.3%-4.49%-5.63%
'26/09/0811.55+0.3+2.67%-1.78%47105.78-220.49-0.47%+0.83%+3.14%-2.61%
'26/09/0711.2500%-1.78%47326.27+775.14+1.67%+2.51%-1.67%-4.29%
'26/09/0411.2500%-1.78%46551.13+693.47+1.51%+4.06%-1.51%-5.84%
'26/09/0311.25-0.35-3.02%-4.74%45857.66-307.06-0.67%+3.37%-2.35%-8.11%
'26/09/0211.600%-4.74%46164.72-784-1.67%+1.64%+1.67%-6.38%
'26/09/0111.600%-4.74%46948.72+820.25+1.78%+3.45%-1.78%-8.19%
'26/08/3111.600%-4.74%46128.47-202.98-0.44%+2.99%+0.44%-7.74%
'26/08/2811.6-0.25-2.11%-6.75%46331.45+356.23+0.77%+3.79%-2.88%-10.5%
'26/08/2711.8500%-6.75%45975.22+142.6+0.31%+4.12%-0.31%-10.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.8500%-6.75%45832.62+663.16+1.47%+5.64%-1.47%-12.4%
'26/08/2511.8500%-6.75%45169.46+407.14+0.91%+6.6%-0.91%-13.4%
'26/08/2411.8500%-6.75%44762.32-461.97-1.02%+5.52%+1.02%-12.3%
'26/08/2111.8500%-6.75%45224.29+290.55+0.65%+6.2%-0.65%-12.9%
'26/08/2011.8500%-6.75%44933.74+214.39+0.48%+6.71%-0.48%-13.5%
'26/08/1911.8500%-6.75%44719.35-589.33-1.3%+5.32%+1.3%-12.1%
'26/08/1811.8500%-6.75%45308.68-548.59-1.2%+4.06%+1.2%-10.8%
'26/08/1711.8500%-6.75%45857.27+46.26+0.1%+4.16%-0.1%-10.9%
'26/08/1411.85+0.5+4.41%-2.64%45811.01-210.47-0.46%+3.69%+4.87%-6.33%
'26/08/1311.3500%-2.64%46021.48+503.41+1.11%+4.83%-1.11%-7.48%
'26/08/1211.3500%-2.64%45518.07+397.35+0.88%+5.76%-0.88%-8.4%
'26/08/1111.3500%-2.64%45120.72+191.96+0.43%+6.21%-0.43%-8.85%
'26/08/1011.3500%-2.64%44928.76+702.85+1.59%+7.9%-1.59%-10.5%
'26/08/0711.35-0.15-1.3%-3.91%44225.91-170.79-0.38%+7.48%-0.92%-11.4%
'26/08/0611.500%-3.91%44396.7-214.9-0.48%+6.97%+0.48%-10.9%
'26/08/0511.5+0.2+1.77%-2.21%44611.6+1250.94+2.88%+10.1%-1.11%-12.3%
'26/08/0411.3-0.05-0.44%-2.64%43360.66-25.75-0.06%+9.99%-0.38%-12.6%
'26/08/0311.3500%-2.64%43386.41+266.66+0.62%+10.7%-0.62%-13.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.35-0.1-0.87%-3.49%43119.75+3186.45+7.98%+19.5%-8.85%-23%
'26/07/3011.45-0.15-1.29%-4.74%39933.3-105.88-0.26%+19.2%-1.03%-23.9%
'26/07/2911.6-0.1-0.85%-5.56%40039.18-1564.18-3.76%+14.7%+2.91%-20.3%
'26/07/2811.7-0.05-0.43%-5.96%41603.36-2030.83-4.65%+9.36%+4.22%-15.3%
'26/07/2711.7500%-5.96%43634.19-20.65-0.05%+9.31%+0.05%-15.3%
'26/07/2411.7500%-5.96%43654.84-1195.97-2.67%+6.39%+2.67%-12.4%
'26/07/2311.75-0.15-1.26%-7.14%44850.81+25.03+0.06%+6.45%-1.32%-13.6%
'26/07/2211.9+0.1+0.85%-6.36%44825.78+592.91+1.34%+7.88%-0.49%-14.2%
'26/07/2111.800%-6.36%44232.87+1783.17+4.2%+12.4%-4.2%-18.8%
'26/07/2011.8+0.05+0.43%-5.96%42449.7-221.57-0.52%+11.8%+0.95%-17.8%
'26/07/1711.75-0.1-0.84%-6.75%42671.27-2953.71-6.47%+4.59%+5.63%-11.3%
'26/07/1611.8500%-6.75%45624.98-6.61-0.01%+4.57%+0.01%-11.3%
'26/07/1511.85+0.05+0.42%-6.36%45631.59+893.64+2%+6.66%-1.58%-13%
'26/07/1411.8-0.05-0.42%-6.75%44737.95-642.57-1.42%+5.15%+1%-11.9%
'26/07/1311.8500%-6.75%45380.52+25.91+0.06%+5.21%-0.06%-12%
'26/07/0911.8500%-6.75%45354.61-379.8-0.83%+4.34%+0.83%-11.1%
'26/07/0811.85-0.1-0.84%-7.53%45734.41+255.3+0.56%+4.92%-1.4%-12.5%
'26/07/0711.95-0.5-4.02%-11.2%45479.11-1077.28-2.31%+2.5%-1.71%-13.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0612.4500%-11.2%46556.39-224.23-0.48%+2.01%+0.48%-13.3%
'26/07/0312.45-0.65-4.96%-15.6%46780.62+36.46+0.08%+2.09%-5.04%-17.7%
'26/07/0213.1-0.5-3.68%-18.8%46744.16-274.83-0.58%+1.49%-3.1%-20.2%
'26/07/0113.600%-18.8%47018.99+893.08+1.94%+3.45%-1.94%-22.2%
'26/06/3013.6+1.4+11.48%-9.43%46125.91+1126.01+2.5%+6.04%+8.98%-15.5%
'26/06/2912.200%-9.43%44999.9+428.14+0.96%+7.06%-0.96%-16.5%
'26/06/2612.2+0.4+3.39%-6.36%44571.76-1683.5-3.64%+3.16%+7.03%-9.52%
'26/06/2511.8-0.05-0.42%-6.75%46255.26+211.66+0.46%+3.64%-0.88%-10.4%
'26/06/2411.8500%-6.75%46043.6-1057.05-2.24%+1.31%+2.24%-8.06%
'26/06/2311.85-0.15-1.25%-7.92%47100.65-640.86-1.34%-0.05%+0.09%-7.87%
'26/06/2212-0.45-3.61%-11.2%47741.51+1276.31+2.75%+2.7%-6.36%-13.9%
'26/06/1812.4500%-11.2%46465.2+587.81+1.28%+4.01%-1.28%-15.3%
'26/06/1712.4500%-11.2%45877.39+68.2+0.15%+4.17%-0.15%-15.4%
'26/06/1612.45-0.05-0.4%-11.6%45809.19+412.2+0.91%+5.11%-1.31%-16.7%
'26/06/1512.500%-11.6%45396.99+1227.95+2.78%+8.04%-2.78%-19.6%
'26/06/1212.5+0.1+0.81%-10.9%44169.04+1019.58+2.36%+10.6%-1.55%-21.5%
'26/06/1112.4+0.5+4.2%-7.14%43149.46-76.08-0.18%+10.4%+4.38%-17.5%
'26/06/1011.900%-7.14%43225.54-1478.9-3.31%+6.74%+3.31%-13.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0911.900%-7.14%44704.44+1201.66+2.76%+9.69%-2.76%-16.8%
'26/06/0811.900%-7.14%43502.78-1568.16-3.48%+5.87%+3.48%-13%
'26/06/0511.9+0.15+1.28%-5.96%45070.94-606.52-1.33%+4.47%+2.61%-10.4%
'26/06/0411.75-0.15-1.26%-7.14%45677.46-781.7-1.68%+2.71%+0.42%-9.85%
'26/06/0311.9+0.1+0.85%-6.36%46459.16+901.85+1.98%+4.74%-1.13%-11.1%
'26/06/0211.8-0.1-0.84%-7.14%45557.31+219.4+0.48%+5.25%-1.32%-12.4%
'26/06/0111.900%-7.14%45337.91+604.97+1.35%+6.67%-1.35%-13.8%
'26/05/2911.9+0.15+1.28%-5.96%44732.94+1096.5+2.51%+9.36%-1.23%-15.3%
'26/05/2811.75-0.15-1.26%-7.14%43636.44-620.36-1.4%+7.82%+0.14%-15%
'26/05/2711.9-0.2-1.65%-8.68%44256.8+731.43+1.68%+9.63%-3.33%-18.3%
'26/05/2612.1-0.15-1.22%-9.8%43525.37-119.03-0.27%+9.34%-0.95%-19.1%
'26/05/2512.25-0.2-1.61%-11.2%43644.4+1376.43+3.26%+12.9%-4.87%-24.1%
'26/05/2212.4500%-11.2%42267.97+899.76+2.18%+15.4%-2.18%-26.6%
'26/05/2112.4500%-11.2%41368.21+1347.39+3.37%+19.2%-3.37%-30.5%
'26/05/2012.45+0.05+0.4%-10.9%40020.82-154.74-0.39%+18.8%+0.79%-29.7%
'26/05/1912.4-0.45-3.5%-14%40175.56-716.26-1.75%+16.7%-1.75%-30.7%
'26/05/1812.8500%-14%40891.82-280.54-0.68%+15.9%+0.68%-29.9%
'26/05/1512.8500%-14%41172.36-579.39-1.39%+14.3%+1.39%-28.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.85+0.5+4.05%-10.5%41751.75+377.25+0.91%+15.3%+3.14%-25.9%
'26/05/1312.35-0.05-0.4%-10.9%41374.5-523.82-1.25%+13.9%+0.85%-24.8%
'26/05/1212.400%-10.9%41898.32+108.26+0.26%+14.2%-0.26%-25.1%
'26/05/1112.4-0.6-4.62%-15%41790.06+186.12+0.45%+14.7%-5.07%-29.7%
'26/05/0813+0.35+2.77%-12.6%41603.94-329.84-0.79%+13.8%+3.56%-26.4%
'26/05/0712.65-0.5-3.8%-16%41933.78+794.93+1.93%+16%-5.73%-32%
'26/05/0613.15-0.05-0.38%-16.3%41138.85+369.56+0.91%+17%-1.29%-33.3%
'26/05/0513.200%-16.3%40769.29+64.15+0.16%+17.2%-0.16%-33.5%
'26/05/0413.200%-16.3%40705.14+1778.51+4.57%+22.6%-4.57%-38.9%
'26/04/3013.200%-16.3%38926.63-376.87-0.96%+21.4%+0.96%-37.7%
'26/04/2913.200%-16.3%39303.5-218.23-0.55%+20.7%+0.55%-37%
'26/04/2813.2+0.5+3.94%-13%39521.73-94.9-0.24%+20.5%+4.18%-33.4%
'26/04/2712.7-0.5-3.79%-16.3%39616.63+684.23+1.76%+22.6%-5.55%-38.9%
'26/04/2413.2+0.35+2.72%-14%38932.4+1218.25+3.23%+26.5%-0.51%-40.5%
'26/04/2312.85-1.15-8.21%-21.1%37714.15-164.32-0.43%+26%-7.78%-47.1%
'26/04/2214+0.55+4.09%-17.8%37878.47+273.36+0.73%+26.9%+3.36%-44.7%
'26/04/2113.45-0.7-4.95%-21.9%37605.11+646.31+1.75%+29.1%-6.7%-51%
'26/04/2014.15-0.4-2.75%-24.1%36958.8+154.46+0.42%+29.7%-3.17%-53.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1714.55+0.35+2.46%-22.2%36804.34-327.68-0.88%+28.5%+3.34%-50.7%
'26/04/1614.2+1.65+13.15%-12%37132.02+409.88+1.12%+29.9%+12%-41.9%
'26/04/1512.55-0.1-0.79%-12.6%36722.14+426.02+1.17%+31.5%-1.96%-44.1%
'26/04/1412.65+0.45+3.69%-9.43%36296.12+838.83+2.37%+34.6%+1.32%-44%
'26/04/1312.2-0.45-3.56%-12.6%35457.29+39.46+0.11%+34.7%-3.67%-47.4%
'26/04/1012.6500%-12.6%35417.83+556.67+1.6%+36.9%-1.6%-49.5%
'26/04/0912.65-0.1-0.78%-13.3%34861.16+99.78+0.29%+37.3%-1.07%-50.6%
'26/04/0812.75-1-7.27%-19.6%34761.38+1531.56+4.61%+43.6%-11.9%-63.2%
'26/04/0713.75+1.3+10.44%-11.2%33229.82+657.39+2.02%+46.5%+8.42%-57.7%
'26/04/0212.45-0.15-1.19%-12.3%32572.43-602.39-1.82%+43.8%+0.63%-56.1%
'26/04/0112.600%-12.3%33174.82+1451.83+4.58%+50.4%-4.58%-62.7%
'26/03/3112.6+0.05+0.4%-12%31722.99-795.17-2.45%+46.7%+2.85%-58.7%
'26/03/3012.55-0.45-3.46%-15%32518.16-594.43-1.8%+44.1%-1.66%-59.1%
'26/03/2713-1.35-9.41%-23%33112.59-225.03-0.68%+43.1%-8.73%-66.1%
'26/03/2614.35+2.65+22.65%-5.56%33337.62-101.49-0.3%+42.7%+23%-48.3%
'26/03/2511.7-0.1-0.85%-6.36%33439.11+826.87+2.54%+46.3%-3.39%-52.7%
'26/03/2411.800%-6.36%32612.24-110.26-0.34%+45.8%+0.34%-52.2%
'26/03/2311.800%-6.36%32722.5-821.38-2.45%+42.3%+2.45%-48.6%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2011.8+0.35+3.06%-3.49%33543.88-145.8-0.43%+41.6%+3.49%-45.1%
'26/03/1911.45-0.25-2.14%-5.56%33689.68-658.9-1.92%+38.9%-0.22%-44.5%
'26/03/1811.700%-5.56%34348.58+512.01+1.51%+41%-1.51%-46.6%
'26/03/1711.7-0.05-0.43%-5.96%33836.57+494.06+1.48%+43.1%-1.91%-49.1%
'26/03/1611.75+0.1+0.86%-5.15%33342.51-57.81-0.17%+42.9%+1.03%-48%
'26/03/1311.6500%-5.15%33400.32-181.54-0.54%+42.1%+0.54%-47.2%
'26/03/1211.6500%-5.15%33581.86-532.33-1.56%+39.9%+1.56%-45%
'26/03/1111.6500%-5.15%34114.19+1342.32+4.1%+45.6%-4.1%-50.8%
'26/03/1011.65+0.4+3.56%-1.78%32771.87+661.45+2.06%+48.6%+1.5%-50.4%
'26/03/0911.25-0.35-3.02%-4.74%32110.42-1489.12-4.43%+42%+1.41%-46.8%
'26/03/0611.6+0.25+2.2%-2.64%33599.54-73.4-0.22%+41.7%+2.42%-44.4%
'26/03/0511.35-0.45-3.81%-6.36%33672.94+844.06+2.57%+45.4%-6.38%-51.7%
'26/03/0411.8+0.2+1.72%-4.74%32828.88-1494.77-4.35%+39%+6.07%-43.8%
'26/03/0311.6-0.4-3.33%-7.92%34323.65-771.44-2.2%+36%-1.13%-43.9%
'26/03/0212+0.3+2.56%-5.56%35095.09-319.4-0.9%+34.7%+3.46%-40.3%
'26/02/2611.7-0.1-0.85%-6.36%35414.49+1.420%+34.7%-0.85%-41.1%
'26/02/2511.8-0.4-3.28%-9.43%35413.07+712.25+2.05%+37.5%-5.33%-46.9%
'26/02/2412.200%-9.43%34700.82+927.56+2.75%+41.3%-2.75%-50.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.2+0.1+0.83%-8.68%33773.26+167.55+0.5%+42%+0.33%-50.7%
'26/02/1112.1+0.15+1.26%-7.53%33605.71+532.74+1.61%+44.3%-0.35%-51.8%
'26/02/1011.95-0.15-1.24%-8.68%33072.97+668.35+2.06%+47.3%-3.3%-55.9%
'26/02/0912.1-0.1-0.82%-9.43%32404.62+621.7+1.96%+50.1%-2.78%-59.6%
'26/02/0612.2-0.6-4.69%-13.7%31782.92-18.35-0.06%+50.1%-4.63%-63.7%
'26/02/0512.800%-13.7%31801.27-488.54-1.51%+47.8%+1.51%-61.5%
'26/02/0412.8-0.25-1.92%-15.3%32289.81+94.45+0.29%+48.2%-2.21%-63.5%
'26/02/0313.05+0.05+0.38%-15%32195.36+571.33+1.81%+50.9%-1.43%-65.9%
'26/02/0213+0.3+2.36%-13%31624.03-439.72-1.37%+48.8%+3.73%-61.8%
'26/01/3012.7-0.2-1.55%-14.3%32063.75-472.52-1.45%+46.7%-0.1%-61%
'26/01/2912.900%-14.3%32536.27-267.55-0.82%+45.5%+0.82%-59.8%
'26/01/2812.9-0.55-4.09%-17.8%32803.82+485.9+1.5%+47.7%-5.59%-65.5%
'26/01/2713.45+0.45+3.46%-15%32317.92+253.4+0.79%+48.8%+2.67%-63.8%
'26/01/2613+0.1+0.78%-14.3%32064.52+103.01+0.32%+49.3%+0.46%-63.6%
'26/01/2312.9-0.1-0.77%-15%31961.51+215.43+0.68%+50.3%-1.45%-65.3%
'26/01/2213+0.55+4.42%-11.2%31746.08+499.71+1.6%+52.7%+2.82%-64%
'26/01/2112.45+0.15+1.22%-10.2%31246.37-513.62-1.62%+50.2%+2.84%-60.4%
'26/01/2012.3-0.1-0.81%-10.9%31759.99+120.7+0.38%+50.8%-1.19%-61.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1912.400%-10.9%31639.29+230.59+0.73%+51.9%-0.73%-62.8%
'26/01/1612.400%-10.9%31408.7+598.12+1.94%+54.9%-1.94%-65.8%
'26/01/1512.400%-10.9%30810.58-131.2-0.42%+54.2%+0.42%-65.1%
'26/01/1412.4+0.2+1.64%-9.43%30941.78+234.56+0.76%+55.4%+0.88%-64.8%
'26/01/1312.2-0.35-2.79%-12%30707.22+139.93+0.46%+56.1%-3.25%-68.1%
'26/01/1212.55+0.4+3.29%-9.05%30567.29+278.33+0.92%+57.5%+2.37%-66.6%
'26/01/0912.15-0.25-2.02%-10.9%30288.96-71.59-0.24%+57.2%-1.78%-68.1%
'26/01/0812.4-0.3-2.36%-13%30360.55-74.92-0.25%+56.8%-2.11%-69.8%
'26/01/0712.7-1.9-13.01%-24.3%30435.47-140.83-0.46%+56.1%-12.5%-80.4%
'26/01/0614.6+0.1+0.69%-23.8%30576.3+471.26+1.57%+58.5%-0.88%-82.3%
'26/01/0514.5-1.3-8.23%-30.1%30105.04+755.23+2.57%+62.6%-10.8%-92.6%
'26/01/0215.800%-30.1%29349.81+386.21+1.33%+64.8%-1.33%-94.8%
'25/12/3115.800%-30.1%28963.6+256.47+0.89%+66.2%-0.89%-96.3%
'25/12/3015.800%-30.1%28707.13-103.76-0.36%+65.6%+0.36%-95.7%
'25/12/2915.800%-30.1%28810.89+254.87+0.89%+67.1%-0.89%-97.2%
'25/12/2615.8+0.45+2.93%-28%28556.02+184.04+0.65%+68.2%+2.28%-96.2%
'25/12/2415.35-0.25-1.6%-29.2%28371.98+61.51+0.22%+68.6%-1.82%-97.7%
'25/12/2315.6+0.25+1.63%-28%28310.47+160.83+0.57%+69.5%+1.06%-97.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.35-0.75-4.66%-31.4%28149.64+453.29+1.64%+72.3%-6.3%-103.7%
'25/12/1916.100%-31.4%27696.35+227.82+0.83%+73.7%-0.83%-105.1%
'25/12/1816.100%-31.4%27468.53-56.64-0.21%+73.4%+0.21%-104.7%
'25/12/1716.100%-31.4%27525.17-11.49-0.04%+73.3%+0.04%-104.7%
'25/12/1616.100%-31.4%27536.66-330.28-1.19%+71.2%+1.19%-102.6%
'25/12/1516.100%-31.4%27866.94-331.08-1.17%+69.2%+1.17%-100.6%
'25/12/1216.1+0.1+0.62%-30.9%28198.02+173.27+0.62%+70.3%0%-101.2%
'25/12/1116-0.1-0.62%-31.4%28024.75-375.98-1.32%+68%+0.7%-99.4%
'25/12/1016.100%-31.4%28400.73+218.13+0.77%+69.3%-0.77%-100.7%
'25/12/0916.100%-31.4%28182.6-121.18-0.43%+68.6%+0.43%-100%
'25/12/0816.100%-31.4%28303.78+322.89+1.15%+70.5%-1.15%-101.9%
'25/12/0516.100%-31.4%27980.89+185.18+0.67%+71.7%-0.67%-103%
'25/12/0416.100%-31.4%27795.71+2.67+0.01%+71.7%-0.01%-103.1%
'25/12/0316.100%-31.4%27793.04+228.77+0.83%+73.1%-0.83%-104.5%
'25/12/0216.1+0.1+0.62%-30.9%27564.27+221.74+0.81%+74.5%-0.19%-105.5%
'25/12/011600%-30.9%27342.53-283.95-1.03%+72.7%+1.03%-103.7%
'25/11/281600%-30.9%27626.48+71.95+0.26%+73.2%-0.26%-104.1%
'25/11/2716+0.4+2.56%-29.2%27554.53+144.99+0.53%+74.1%+2.03%-103.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.6+0.2+1.3%-28.2%27409.54+497.37+1.85%+77.3%-0.55%-105.6%
'25/11/2515.400%-28.2%26912.17+407.93+1.54%+80%-1.54%-108.3%
'25/11/2415.400%-28.2%26504.24+69.3+0.26%+80.5%-0.26%-108.8%
'25/11/2115.400%-28.2%26434.94-991.42-3.61%+74%+3.61%-102.2%
'25/11/2015.4-0.05-0.32%-28.5%27426.36+846.24+3.18%+79.5%-3.5%-108%
'25/11/1915.45-0.15-0.96%-29.2%26580.12-176-0.66%+78.3%-0.3%-107.5%
'25/11/1815.6-0.2-1.27%-30.1%26756.12-691.19-2.52%+73.9%+1.25%-103.9%
'25/11/1715.800%-30.1%27447.31+49.81+0.18%+74.2%-0.18%-104.2%
'25/11/1415.8-0.2-1.25%-30.9%27397.5-506.06-1.81%+71%+0.56%-102%
'25/11/131600%-30.9%27903.56-43.53-0.16%+70.7%+0.16%-101.7%
'25/11/1216-0.2-1.23%-31.8%27947.09+162.14+0.58%+71.7%-1.81%-103.5%
'25/11/1116.2+0.05+0.31%-31.6%27784.95-84.56-0.3%+71.2%+0.61%-102.8%
'25/11/1016.15-0.75-4.44%-34.6%27869.51+218.1+0.79%+72.6%-5.23%-107.2%
'25/11/0716.9+0.4+2.42%-33%27651.41-248.04-0.89%+71%+3.31%-104.1%
'25/11/0616.5-0.35-2.08%-34.4%27899.45+182.39+0.66%+72.2%-2.74%-106.6%
'25/11/0516.8500%-34.4%27717.06-399.5-1.42%+69.7%+1.42%-104.1%
'25/11/0416.8500%-34.4%28116.56-218.03-0.77%+68.4%+0.77%-102.8%
'25/11/0316.8500%-34.4%28334.59+101.24+0.36%+69%-0.36%-103.4%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3116.8500%-34.4%28233.35-54.18-0.19%+68.7%+0.19%-103.1%
'25/10/3016.8500%-34.4%28287.53-7.21-0.03%+68.6%+0.03%-103.1%
'25/10/2916.8500%-34.4%28294.74+345.63+1.24%+70.7%-1.24%-105.2%
'25/10/2816.8500%-34.4%27949.11-44.52-0.16%+70.5%+0.16%-104.9%
'25/10/2716.8500%-34.4%27993.63+461.37+1.68%+73.3%-1.68%-107.7%
'25/10/2316.85+0.7+4.33%-31.6%27532.26-116.65-0.42%+72.6%+4.75%-104.2%
'25/10/2216.15-0.7-4.15%-34.4%27648.91-103.5-0.37%+71.9%-3.78%-106.4%
'25/10/2116.8500%-34.4%27752.41+63.78+0.23%+72.3%-0.23%-106.8%
'25/10/2016.8500%-34.4%27688.63+386.26+1.41%+74.8%-1.41%-109.2%
'25/10/1716.85-0.7-3.99%-37%27302.37-345.5-1.25%+72.6%-2.74%-109.6%
'25/10/1617.55-0.1-0.57%-37.4%27647.87+372.16+1.36%+74.9%-1.93%-112.3%
'25/10/1517.6500%-37.4%27275.71+482.56+1.8%+78.1%-1.8%-115.5%
'25/10/1417.6500%-37.4%26793.15-130.27-0.48%+77.2%+0.48%-114.6%
'25/10/1317.6500%-37.4%26923.42-378.5-1.39%+74.8%+1.39%-112.2%
'25/10/0917.6500%-37.4%27301.92+238.24+0.88%+76.3%-0.88%-113.7%
'25/10/0817.6500%-37.4%27063.68-148.27-0.54%+75.4%+0.54%-112.8%
'25/10/0717.6500%-37.4%27211.95+450.89+1.68%+78.3%-1.68%-115.7%
'25/10/0317.6500%-37.4%26761.06+382.67+1.45%+80.9%-1.45%-118.3%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.65+0.75+4.44%-34.6%26378.39+395.48+1.52%+83.7%+2.92%-118.3%
'25/10/0116.9-0.75-4.25%-37.4%25982.91+162.37+0.63%+84.8%-4.88%-122.2%
'25/09/3017.65+0.25+1.44%-36.5%25820.54+240.22+0.94%+86.5%+0.5%-123%
'25/09/2617.400%-36.5%25580.32-443.53-1.7%+83.4%+1.7%-119.9%
'25/09/2517.4+0.3+1.75%-35.4%26023.85-172.88-0.66%+82.2%+2.41%-117.5%
'25/09/2417.100%-35.4%26196.73-50.64-0.19%+81.8%+0.19%-117.2%
'25/09/2317.1+0.75+4.59%-32.4%26247.37+366.77+1.42%+84.4%+3.17%-116.8%
'25/09/2216.3500%-32.4%25880.6+302.23+1.18%+86.6%-1.18%-119%