≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / K線比較(日)

6583 友松

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5511-0.45-4.09%1.82%1110.6510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1010.84萬42.56張/筆10.610.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.12萬4257張/筆10.850 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -4.09%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.55-0.45-4.09%-4.09%39701.64-1873.08-4.51%-4.51%+0.42%+0.41%
'26/11/051100%-4.09%41574.72-1374.19-3.2%-7.56%+3.2%+3.47%
'26/11/0411-0.05-0.45%-4.52%42948.91-358.63-0.83%-8.33%+0.38%+3.8%
'26/11/0311.0500%-4.52%43307.54-1612.6-3.59%-11.6%+3.59%+7.09%
'26/11/0211.0500%-4.52%44920.14-291.69-0.65%-12.2%+0.65%+7.66%
'26/10/3011.0500%-4.52%45211.83-1156.5-2.49%-14.4%+2.49%+9.85%
'26/10/2911.0500%-4.52%46368.33-667.25-1.42%-15.6%+1.42%+11.1%
'26/10/2811.0500%-4.52%47035.58+939.35+2.04%-13.9%-2.04%+9.35%
'26/10/2711.05-0.5-4.33%-8.66%46096.23+54.8+0.12%-13.8%-4.45%+5.11%
'26/10/2211.55+0.15+1.32%-7.46%46041.43-846.34-1.81%-15.3%+3.13%+7.87%
'26/10/2111.4-0.1-0.87%-8.26%46887.77+594.84+1.28%-14.2%-2.15%+5.98%
'26/10/2011.500%-8.26%46292.93-529.15-1.13%-15.2%+1.13%+6.95%
'26/10/1911.500%-8.26%46822.08-289.18-0.61%-15.7%+0.61%+7.47%
'26/10/1611.500%-8.26%47111.26+141.39+0.3%-15.5%-0.3%+7.21%
'26/10/1511.5+0.45+4.07%-4.52%46969.87-1655.96-3.41%-18.4%+7.48%+13.8%
'26/10/1411.0500%-4.52%48625.83+284.52+0.59%-17.9%-0.59%+13.3%
'26/10/1311.05-0.5-4.33%-8.66%48341.31-960.65-1.95%-19.5%-2.38%+10.8%
'26/10/1211.5500%-8.66%49301.96-11.48-0.02%-19.5%+0.02%+10.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.5500%-8.66%49313.44-492.93-0.99%-20.3%+0.99%+11.6%
'26/10/0711.55+0.25+2.21%-6.64%49806.37-16.18-0.03%-20.3%+2.24%+13.7%
'26/10/0611.3+0.2+1.8%-4.95%49822.55+110.51+0.22%-20.1%+1.58%+15.2%
'26/10/0511.1+0.05+0.45%-4.52%49712.04+1236.3+2.55%-18.1%-2.1%+13.6%
'26/10/0211.0500%-4.52%48475.74+122.25+0.25%-17.9%-0.25%+13.4%
'26/10/0111.0500%-4.52%48353.49+413.36+0.86%-17.2%-0.86%+12.7%
'26/09/3011.0500%-4.52%47940.13+308.17+0.65%-16.6%-0.65%+12.1%
'26/09/2911.0500%-4.52%47631.96-392.64-0.82%-17.3%+0.82%+12.8%
'26/09/2411.0500%-4.52%48024.6-132.69-0.28%-17.6%+0.28%+13%
'26/09/2311.0500%-4.52%48157.29+357.12+0.75%-16.9%-0.75%+12.4%
'26/09/2211.0500%-4.52%47800.17+81.33+0.17%-16.8%-0.17%+12.3%
'26/09/2111.0500%-4.52%47718.84+538.09+1.14%-15.9%-1.14%+11.3%
'26/09/1811.0500%-4.52%47180.75+892.75+1.93%-14.2%-1.93%+9.7%
'26/09/1711.0500%-4.52%46288+439.1+0.96%-13.4%-0.96%+8.88%
'26/09/1611.0500%-4.52%45848.9+337.41+0.74%-12.8%-0.74%+8.24%
'26/09/1511.0500%-4.52%45511.49-351.03-0.77%-13.4%+0.77%+8.91%
'26/09/1411.0500%-4.52%45862.52-322.33-0.7%-14%+0.7%+9.51%
'26/09/1111.0500%-4.52%46184.85-755.64-1.61%-15.4%+1.61%+10.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.0500%-4.52%46940.49-242.87-0.51%-15.9%+0.51%+11.3%
'26/09/0911.05-0.5-4.33%-8.66%47183.36+77.58+0.16%-15.7%-4.49%+7.06%
'26/09/0811.55+0.3+2.67%-6.22%47105.78-220.49-0.47%-16.1%+3.14%+9.89%
'26/09/0711.2500%-6.22%47326.27+775.14+1.67%-14.7%-1.67%+8.49%
'26/09/0411.2500%-6.22%46551.13+693.47+1.51%-13.4%-1.51%+7.2%
'26/09/0311.25-0.35-3.02%-9.05%45857.66-307.06-0.67%-14%-2.35%+4.95%
'26/09/0211.600%-9.05%46164.72-784-1.67%-15.4%+1.67%+6.38%
'26/09/0111.600%-9.05%46948.72+820.25+1.78%-13.9%-1.78%+4.88%
'26/08/3111.600%-9.05%46128.47-202.98-0.44%-14.3%+0.44%+5.26%
'26/08/2811.6-0.25-2.11%-11%46331.45+356.23+0.77%-13.6%-2.88%+2.68%
'26/08/2711.8500%-11%45975.22+142.6+0.31%-13.4%-0.31%+2.41%
'26/08/2611.8500%-11%45832.62+663.16+1.47%-12.1%-1.47%+1.13%
'26/08/2511.8500%-11%45169.46+407.14+0.91%-11.3%-0.91%+0.34%
'26/08/2411.8500%-11%44762.32-461.97-1.02%-12.2%+1.02%+1.24%
'26/08/2111.8500%-11%45224.29+290.55+0.65%-11.6%-0.65%+0.67%
'26/08/2011.8500%-11%44933.74+214.39+0.48%-11.2%-0.48%+0.25%
'26/08/1911.8500%-11%44719.35-589.33-1.3%-12.4%+1.3%+1.4%
'26/08/1811.8500%-11%45308.68-548.59-1.2%-13.4%+1.2%+2.45%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.8500%-11%45857.27+46.26+0.1%-13.3%-0.1%+2.37%
'26/08/1411.85+0.5+4.41%-7.05%45811.01-210.47-0.46%-13.7%+4.87%+6.68%
'26/08/1311.3500%-7.05%46021.48+503.41+1.11%-12.8%-1.11%+5.73%
'26/08/1211.3500%-7.05%45518.07+397.35+0.88%-12%-0.88%+4.96%
'26/08/1111.3500%-7.05%45120.72+191.96+0.43%-11.6%-0.43%+4.59%
'26/08/1011.3500%-7.05%44928.76+702.85+1.59%-10.2%-1.59%+3.18%
'26/08/0711.35-0.15-1.3%-8.26%44225.91-170.79-0.38%-10.6%-0.92%+2.31%
'26/08/0611.500%-8.26%44396.7-214.9-0.48%-11%+0.48%+2.75%
'26/08/0511.5+0.2+1.77%-6.64%44611.6+1250.94+2.88%-8.44%-1.11%+1.8%
'26/08/0411.3-0.05-0.44%-7.05%43360.66-25.75-0.06%-8.49%-0.38%+1.44%
'26/08/0311.3500%-7.05%43386.41+266.66+0.62%-7.93%-0.62%+0.88%
'26/07/3111.35-0.1-0.87%-7.86%43119.75+3186.45+7.98%-0.58%-8.85%-7.28%
'26/07/3011.45-0.15-1.29%-9.05%39933.3-105.88-0.26%-0.84%-1.03%-8.21%
'26/07/2911.6-0.1-0.85%-9.83%40039.18-1564.18-3.76%-4.57%+2.91%-5.26%
'26/07/2811.7-0.05-0.43%-10.2%41603.36-2030.83-4.65%-9.01%+4.22%-1.2%
'26/07/2711.7500%-10.2%43634.19-20.65-0.05%-9.06%+0.05%-1.16%
'26/07/2411.7500%-10.2%43654.84-1195.97-2.67%-11.5%+2.67%+1.27%
'26/07/2311.75-0.15-1.26%-11.3%44850.81+25.03+0.06%-11.4%-1.32%+0.09%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.9+0.1+0.85%-10.6%44825.78+592.91+1.34%-10.2%-0.49%-0.35%
'26/07/2111.800%-10.6%44232.87+1783.17+4.2%-6.47%-4.2%-4.12%
'26/07/2011.8+0.05+0.43%-10.2%42449.7-221.57-0.52%-6.96%+0.95%-3.25%
'26/07/1711.75-0.1-0.84%-11%42671.27-2953.71-6.47%-13%+5.63%+2.01%
'26/07/1611.8500%-11%45624.98-6.61-0.01%-13%+0.01%+2.02%
'26/07/1511.85+0.05+0.42%-10.6%45631.59+893.64+2%-11.3%-1.58%+0.66%
'26/07/1411.8-0.05-0.42%-11%44737.95-642.57-1.42%-12.5%+1%+1.54%
'26/07/1311.8500%-11%45380.52+25.91+0.06%-12.5%-0.06%+1.49%
'26/07/0911.8500%-11%45354.61-379.8-0.83%-13.2%+0.83%+2.22%
'26/07/0811.85-0.1-0.84%-11.7%45734.41+255.3+0.56%-12.7%-1.4%+0.99%
'26/07/0711.95-0.5-4.02%-15.3%45479.11-1077.28-2.31%-14.7%-1.71%-0.54%
'26/07/0612.4500%-15.3%46556.39-224.23-0.48%-15.1%+0.48%-0.13%
'26/07/0312.45-0.65-4.96%-19.5%46780.62+36.46+0.08%-15.1%-5.04%-4.4%
'26/07/0213.1-0.5-3.68%-22.4%46744.16-274.83-0.58%-15.6%-3.1%-6.86%
'26/07/0113.600%-22.4%47018.99+893.08+1.94%-13.9%-1.94%-8.5%
'26/06/3013.6+1.4+11.48%-13.5%46125.91+1126.01+2.5%-11.8%+8.98%-1.75%
'26/06/2912.200%-13.5%44999.9+428.14+0.96%-10.9%-0.96%-2.6%
'26/06/2612.2+0.4+3.39%-10.6%44571.76-1683.5-3.64%-14.2%+7.03%+3.58%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.8-0.05-0.42%-11%46255.26+211.66+0.46%-13.8%-0.88%+2.8%
'26/06/2411.8500%-11%46043.6-1057.05-2.24%-15.7%+2.24%+4.74%
'26/06/2311.85-0.15-1.25%-12.1%47100.65-640.86-1.34%-16.8%+0.09%+4.76%
'26/06/2212-0.45-3.61%-15.3%47741.51+1276.31+2.75%-14.6%-6.36%-0.7%
'26/06/1812.4500%-15.3%46465.2+587.81+1.28%-13.5%-1.28%-1.8%
'26/06/1712.4500%-15.3%45877.39+68.2+0.15%-13.3%-0.15%-1.93%
'26/06/1612.45-0.05-0.4%-15.6%45809.19+412.2+0.91%-12.5%-1.31%-3.05%
'26/06/1512.500%-15.6%45396.99+1227.95+2.78%-10.1%-2.78%-5.49%
'26/06/1212.5+0.1+0.81%-14.9%44169.04+1019.58+2.36%-7.99%-1.55%-6.93%
'26/06/1112.4+0.5+4.2%-11.3%43149.46-76.08-0.18%-8.15%+4.38%-3.19%
'26/06/1011.900%-11.3%43225.54-1478.9-3.31%-11.2%+3.31%-0.15%
'26/06/0911.900%-11.3%44704.44+1201.66+2.76%-8.74%-2.76%-2.61%
'26/06/0811.900%-11.3%43502.78-1568.16-3.48%-11.9%+3.48%+0.57%
'26/06/0511.9+0.15+1.28%-10.2%45070.94-606.52-1.33%-13.1%+2.61%+2.87%
'26/06/0411.75-0.15-1.26%-11.3%45677.46-781.7-1.68%-14.5%+0.42%+3.2%
'26/06/0311.9+0.1+0.85%-10.6%46459.16+901.85+1.98%-12.9%-1.13%+2.26%
'26/06/0211.8-0.1-0.84%-11.3%45557.31+219.4+0.48%-12.4%-1.32%+1.09%
'26/06/0111.900%-11.3%45337.91+604.97+1.35%-11.2%-1.35%-0.1%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9+0.15+1.28%-10.2%44732.94+1096.5+2.51%-9.02%-1.23%-1.2%
'26/05/2811.75-0.15-1.26%-11.3%43636.44-620.36-1.4%-10.3%+0.14%-1.05%
'26/05/2711.9-0.2-1.65%-12.8%44256.8+731.43+1.68%-8.79%-3.33%-4.02%
'26/05/2612.1-0.15-1.22%-13.9%43525.37-119.03-0.27%-9.03%-0.95%-4.84%
'26/05/2512.25-0.2-1.61%-15.3%43644.4+1376.43+3.26%-6.07%-4.87%-9.19%
'26/05/2212.4500%-15.3%42267.97+899.76+2.18%-4.03%-2.18%-11.2%
'26/05/2112.4500%-15.3%41368.21+1347.39+3.37%-0.8%-3.37%-14.5%
'26/05/2012.45+0.05+0.4%-14.9%40020.82-154.74-0.39%-1.18%+0.79%-13.7%
'26/05/1912.4-0.45-3.5%-17.9%40175.56-716.26-1.75%-2.91%-1.75%-15%
'26/05/1812.8500%-17.9%40891.82-280.54-0.68%-3.57%+0.68%-14.3%
'26/05/1512.8500%-17.9%41172.36-579.39-1.39%-4.91%+1.39%-13%
'26/05/1412.85+0.5+4.05%-14.6%41751.75+377.25+0.91%-4.04%+3.14%-10.5%
'26/05/1312.35-0.05-0.4%-14.9%41374.5-523.82-1.25%-5.24%+0.85%-9.68%
'26/05/1212.400%-14.9%41898.32+108.26+0.26%-5%-0.26%-9.92%
'26/05/1112.4-0.6-4.62%-18.8%41790.06+186.12+0.45%-4.57%-5.07%-14.3%
'26/05/0813+0.35+2.77%-16.6%41603.94-329.84-0.79%-5.32%+3.56%-11.3%
'26/05/0712.65-0.5-3.8%-19.8%41933.78+794.93+1.93%-3.49%-5.73%-16.3%
'26/05/0613.15-0.05-0.38%-20.1%41138.85+369.56+0.91%-2.62%-1.29%-17.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.200%-20.1%40769.29+64.15+0.16%-2.47%-0.16%-17.6%
'26/05/0413.200%-20.1%40705.14+1778.51+4.57%+1.99%-4.57%-22.1%
'26/04/3013.200%-20.1%38926.63-376.87-0.96%+1.01%+0.96%-21.1%
'26/04/2913.200%-20.1%39303.5-218.23-0.55%+0.46%+0.55%-20.5%
'26/04/2813.2+0.5+3.94%-16.9%39521.73-94.9-0.24%+0.21%+4.18%-17.1%
'26/04/2712.7-0.5-3.79%-20.1%39616.63+684.23+1.76%+1.98%-5.55%-22.1%
'26/04/2413.2+0.35+2.72%-17.9%38932.4+1218.25+3.23%+5.27%-0.51%-23.2%
'26/04/2312.85-1.15-8.21%-24.6%37714.15-164.32-0.43%+4.81%-7.78%-29.5%
'26/04/2214+0.55+4.09%-21.6%37878.47+273.36+0.73%+5.58%+3.36%-27.1%
'26/04/2113.45-0.7-4.95%-25.4%37605.11+646.31+1.75%+7.42%-6.7%-32.9%
'26/04/2014.15-0.4-2.75%-27.5%36958.8+154.46+0.42%+7.87%-3.17%-35.4%
'26/04/1714.55+0.35+2.46%-25.7%36804.34-327.68-0.88%+6.92%+3.34%-32.6%
'26/04/1614.2+1.65+13.15%-15.9%37132.02+409.88+1.12%+8.11%+12%-24%
'26/04/1512.55-0.1-0.79%-16.6%36722.14+426.02+1.17%+9.38%-1.96%-26%
'26/04/1412.65+0.45+3.69%-13.5%36296.12+838.83+2.37%+12%+1.32%-25.5%
'26/04/1312.2-0.45-3.56%-16.6%35457.29+39.46+0.11%+12.1%-3.67%-28.7%
'26/04/1012.6500%-16.6%35417.83+556.67+1.6%+13.9%-1.6%-30.5%
'26/04/0912.65-0.1-0.78%-17.3%34861.16+99.78+0.29%+14.2%-1.07%-31.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.75-1-7.27%-23.3%34761.38+1531.56+4.61%+19.5%-11.9%-42.7%
'26/04/0713.75+1.3+10.44%-15.3%33229.82+657.39+2.02%+21.9%+8.42%-37.1%
'26/04/0212.45-0.15-1.19%-16.3%32572.43-602.39-1.82%+19.7%+0.63%-35.9%
'26/04/0112.600%-16.3%33174.82+1451.83+4.58%+25.2%-4.58%-41.4%
'26/03/3112.6+0.05+0.4%-15.9%31722.99-795.17-2.45%+22.1%+2.85%-38%
'26/03/3012.55-0.45-3.46%-18.8%32518.16-594.43-1.8%+19.9%-1.66%-38.7%
'26/03/2713-1.35-9.41%-26.5%33112.59-225.03-0.68%+19.1%-8.73%-45.6%
'26/03/2614.35+2.65+22.65%-9.83%33337.62-101.49-0.3%+18.7%+23%-28.6%
'26/03/2511.7-0.1-0.85%-10.6%33439.11+826.87+2.54%+21.7%-3.39%-32.3%
'26/03/2411.800%-10.6%32612.24-110.26-0.34%+21.3%+0.34%-31.9%
'26/03/2311.800%-10.6%32722.5-821.38-2.45%+18.4%+2.45%-29%
'26/03/2011.8+0.35+3.06%-7.86%33543.88-145.8-0.43%+17.8%+3.49%-25.7%
'26/03/1911.45-0.25-2.14%-9.83%33689.68-658.9-1.92%+15.6%-0.22%-25.4%
'26/03/1811.700%-9.83%34348.58+512.01+1.51%+17.3%-1.51%-27.2%
'26/03/1711.7-0.05-0.43%-10.2%33836.57+494.06+1.48%+19.1%-1.91%-29.3%
'26/03/1611.75+0.1+0.86%-9.44%33342.51-57.81-0.17%+18.9%+1.03%-28.3%
'26/03/1311.6500%-9.44%33400.32-181.54-0.54%+18.2%+0.54%-27.7%
'26/03/1211.6500%-9.44%33581.86-532.33-1.56%+16.4%+1.56%-25.8%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.6500%-9.44%34114.19+1342.32+4.1%+21.1%-4.1%-30.6%
'26/03/1011.65+0.4+3.56%-6.22%32771.87+661.45+2.06%+23.6%+1.5%-29.9%
'26/03/0911.25-0.35-3.02%-9.05%32110.42-1489.12-4.43%+18.2%+1.41%-27.2%
'26/03/0611.6+0.25+2.2%-7.05%33599.54-73.4-0.22%+17.9%+2.42%-25%
'26/03/0511.35-0.45-3.81%-10.6%33672.94+844.06+2.57%+20.9%-6.38%-31.5%
'26/03/0411.8+0.2+1.72%-9.05%32828.88-1494.77-4.35%+15.7%+6.07%-24.7%
'26/03/0311.6-0.4-3.33%-12.1%34323.65-771.44-2.2%+13.1%-1.13%-25.2%
'26/03/0212+0.3+2.56%-9.83%35095.09-319.4-0.9%+12.1%+3.46%-21.9%
'26/02/2611.7-0.1-0.85%-10.6%35414.49+1.420%+12.1%-0.85%-22.7%
'26/02/2511.8-0.4-3.28%-13.5%35413.07+712.25+2.05%+14.4%-5.33%-27.9%
'26/02/2412.200%-13.5%34700.82+927.56+2.75%+17.6%-2.75%-31.1%
'26/02/2312.2+0.1+0.83%-12.8%33773.26+167.55+0.5%+18.1%+0.33%-30.9%
'26/02/1112.1+0.15+1.26%-11.7%33605.71+532.74+1.61%+20%-0.35%-31.8%
'26/02/1011.95-0.15-1.24%-12.8%33072.97+668.35+2.06%+22.5%-3.3%-35.3%
'26/02/0912.1-0.1-0.82%-13.5%32404.62+621.7+1.96%+24.9%-2.78%-38.4%
'26/02/0612.2-0.6-4.69%-17.6%31782.92-18.35-0.06%+24.8%-4.63%-42.4%
'26/02/0512.800%-17.6%31801.27-488.54-1.51%+23%+1.51%-40.5%
'26/02/0412.8-0.25-1.92%-19.2%32289.81+94.45+0.29%+23.3%-2.21%-42.5%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.05+0.05+0.38%-18.8%32195.36+571.33+1.81%+25.5%-1.43%-44.4%
'26/02/0213+0.3+2.36%-16.9%31624.03-439.72-1.37%+23.8%+3.73%-40.8%
'26/01/3012.7-0.2-1.55%-18.2%32063.75-472.52-1.45%+22%-0.1%-40.2%
'26/01/2912.900%-18.2%32536.27-267.55-0.82%+21%+0.82%-39.2%
'26/01/2812.9-0.55-4.09%-21.6%32803.82+485.9+1.5%+22.8%-5.59%-44.4%
'26/01/2713.45+0.45+3.46%-18.8%32317.92+253.4+0.79%+23.8%+2.67%-42.7%
'26/01/2613+0.1+0.78%-18.2%32064.52+103.01+0.32%+24.2%+0.46%-42.4%
'26/01/2312.9-0.1-0.77%-18.8%31961.51+215.43+0.68%+25.1%-1.45%-43.9%
'26/01/2213+0.55+4.42%-15.3%31746.08+499.71+1.6%+27.1%+2.82%-42.3%
'26/01/2112.45+0.15+1.22%-14.2%31246.37-513.62-1.62%+25%+2.84%-39.2%
'26/01/2012.3-0.1-0.81%-14.9%31759.99+120.7+0.38%+25.5%-1.19%-40.4%
'26/01/1912.400%-14.9%31639.29+230.59+0.73%+26.4%-0.73%-41.3%
'26/01/1612.400%-14.9%31408.7+598.12+1.94%+28.9%-1.94%-43.8%
'26/01/1512.400%-14.9%30810.58-131.2-0.42%+28.3%+0.42%-43.2%
'26/01/1412.4+0.2+1.64%-13.5%30941.78+234.56+0.76%+29.3%+0.88%-42.8%
'26/01/1312.2-0.35-2.79%-15.9%30707.22+139.93+0.46%+29.9%-3.25%-45.8%
'26/01/1212.55+0.4+3.29%-13.2%30567.29+278.33+0.92%+31.1%+2.37%-44.2%
'26/01/0912.15-0.25-2.02%-14.9%30288.96-71.59-0.24%+30.8%-1.78%-45.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.4-0.3-2.36%-16.9%30360.55-74.92-0.25%+30.4%-2.11%-47.4%
'26/01/0712.7-1.9-13.01%-27.7%30435.47-140.83-0.46%+29.8%-12.5%-57.6%
'26/01/0614.6+0.1+0.69%-27.2%30576.3+471.26+1.57%+31.9%-0.88%-59.1%
'26/01/0514.5-1.3-8.23%-33.2%30105.04+755.23+2.57%+35.3%-10.8%-68.5%
'26/01/0215.800%-33.2%29349.81+386.21+1.33%+37.1%-1.33%-70.3%
'25/12/3115.800%-33.2%28963.6+256.47+0.89%+38.3%-0.89%-71.5%
'25/12/3015.800%-33.2%28707.13-103.76-0.36%+37.8%+0.36%-71%
'25/12/2915.800%-33.2%28810.89+254.87+0.89%+39%-0.89%-72.3%
'25/12/2615.8+0.45+2.93%-31.3%28556.02+184.04+0.65%+39.9%+2.28%-71.2%
'25/12/2415.35-0.25-1.6%-32.4%28371.98+61.51+0.22%+40.2%-1.82%-72.6%
'25/12/2315.6+0.25+1.63%-31.3%28310.47+160.83+0.57%+41%+1.06%-72.3%
'25/12/2215.35-0.75-4.66%-34.5%28149.64+453.29+1.64%+43.3%-6.3%-77.8%
'25/12/1916.100%-34.5%27696.35+227.82+0.83%+44.5%-0.83%-79%
'25/12/1816.100%-34.5%27468.53-56.64-0.21%+44.2%+0.21%-78.7%
'25/12/1716.100%-34.5%27525.17-11.49-0.04%+44.2%+0.04%-78.6%
'25/12/1616.100%-34.5%27536.66-330.28-1.19%+42.5%+1.19%-76.9%
'25/12/1516.100%-34.5%27866.94-331.08-1.17%+40.8%+1.17%-75.3%
'25/12/1216.1+0.1+0.62%-34.1%28198.02+173.27+0.62%+41.7%0%-75.7%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116-0.1-0.62%-34.5%28024.75-375.98-1.32%+39.8%+0.7%-74.3%
'25/12/1016.100%-34.5%28400.73+218.13+0.77%+40.9%-0.77%-75.3%
'25/12/0916.100%-34.5%28182.6-121.18-0.43%+40.3%+0.43%-74.7%
'25/12/0816.100%-34.5%28303.78+322.89+1.15%+41.9%-1.15%-76.4%
'25/12/0516.100%-34.5%27980.89+185.18+0.67%+42.8%-0.67%-77.3%
'25/12/0416.100%-34.5%27795.71+2.67+0.01%+42.8%-0.01%-77.3%
'25/12/0316.100%-34.5%27793.04+228.77+0.83%+44%-0.83%-78.5%
'25/12/0216.1+0.1+0.62%-34.1%27564.27+221.74+0.81%+45.2%-0.19%-79.3%
'25/12/011600%-34.1%27342.53-283.95-1.03%+43.7%+1.03%-77.8%
'25/11/281600%-34.1%27626.48+71.95+0.26%+44.1%-0.26%-78.1%
'25/11/2716+0.4+2.56%-32.4%27554.53+144.99+0.53%+44.8%+2.03%-77.2%
'25/11/2615.6+0.2+1.3%-31.5%27409.54+497.37+1.85%+47.5%-0.55%-79%
'25/11/2515.400%-31.5%26912.17+407.93+1.54%+49.8%-1.54%-81.3%
'25/11/2415.400%-31.5%26504.24+69.3+0.26%+50.2%-0.26%-81.7%
'25/11/2115.400%-31.5%26434.94-991.42-3.61%+44.8%+3.61%-76.3%
'25/11/2015.4-0.05-0.32%-31.7%27426.36+846.24+3.18%+49.4%-3.5%-81.1%
'25/11/1915.45-0.15-0.96%-32.4%26580.12-176-0.66%+48.4%-0.3%-80.8%
'25/11/1815.6-0.2-1.27%-33.2%26756.12-691.19-2.52%+44.6%+1.25%-77.9%
交易
日期		6583 友松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.800%-33.2%27447.31+49.81+0.18%+44.9%-0.18%-78.1%
'25/11/1415.8-0.2-1.25%-34.1%27397.5-506.06-1.81%+42.3%+0.56%-76.3%
'25/11/131600%-34.1%27903.56-43.53-0.16%+42.1%+0.16%-76.1%
'25/11/1216-0.2-1.23%-34.9%27947.09+162.14+0.58%+42.9%-1.81%-77.8%
'25/11/1116.2+0.05+0.31%-34.7%27784.95-84.56-0.3%+42.5%+0.61%-77.1%
'25/11/1016.15-0.75-4.44%-37.6%27869.51+218.1+0.79%+43.6%-5.23%-81.2%