≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / K線比較(日)

6580 台睿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.45-0.35-3.06%11%11.4511.259.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183193.1萬762.41張/筆10.543.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5461.3萬301.8張/筆11.34+0.05 (+0.44%)

連續漲跌: 首日下跌  ( -0.35元 / -3.06%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.1-0.35-3.06%-3.06%39701.64-1873.08-4.51%-4.51%+1.45%+1.45%
'26/11/0511.45+0.05+0.44%-2.63%41574.72-1374.19-3.2%-7.56%+3.64%+4.93%
'26/11/0411.4-0.35-2.98%-5.53%42948.91-358.63-0.83%-8.33%-2.15%+2.79%
'26/11/0311.75-0.5-4.08%-9.39%43307.54-1612.6-3.59%-11.6%-0.49%+2.23%
'26/11/0212.25+0.3+2.51%-7.11%44920.14-291.69-0.65%-12.2%+3.16%+5.07%
'26/10/3011.95-0.6-4.78%-11.6%45211.83-1156.5-2.49%-14.4%-2.29%+2.82%
'26/10/2912.5500%-11.6%46368.33-667.25-1.42%-15.6%+1.42%+4.04%
'26/10/2812.55-0.3-2.33%-13.6%47035.58+939.35+2.04%-13.9%-4.37%+0.25%
'26/10/2712.85+0.05+0.39%-13.3%46096.23+54.8+0.12%-13.8%+0.27%+0.49%
'26/10/2212.8-0.4-3.03%-15.9%46041.43-846.34-1.81%-15.3%-1.22%-0.58%
'26/10/2113.2-0.5-3.65%-19%46887.77+594.84+1.28%-14.2%-4.93%-4.74%
'26/10/2013.7+0.7+5.38%-14.6%46292.93-529.15-1.13%-15.2%+6.51%+0.59%
'26/10/1913-0.55-4.06%-18.1%46822.08-289.18-0.61%-15.7%-3.45%-2.35%
'26/10/1613.55-0.25-1.81%-19.6%47111.26+141.39+0.3%-15.5%-2.11%-4.09%
'26/10/1513.8-0.25-1.78%-21%46969.87-1655.96-3.41%-18.4%+1.63%-2.64%
'26/10/1414.05-0.25-1.75%-22.4%48625.83+284.52+0.59%-17.9%-2.34%-4.51%
'26/10/1314.3-0.2-1.38%-23.4%48341.31-960.65-1.95%-19.5%+0.57%-3.98%
'26/10/1214.5-0.05-0.34%-23.7%49301.96-11.48-0.02%-19.5%-0.32%-4.22%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.55-0.05-0.34%-24%49313.44-492.93-0.99%-20.3%+0.65%-3.68%
'26/10/0714.6-0.45-2.99%-26.2%49806.37-16.18-0.03%-20.3%-2.96%-5.93%
'26/10/0615.05-0.4-2.59%-28.2%49822.55+110.51+0.22%-20.1%-2.81%-8.02%
'26/10/0515.45-0.1-0.64%-28.6%49712.04+1236.3+2.55%-18.1%-3.19%-10.5%
'26/10/0215.55-0.15-0.96%-29.3%48475.74+122.25+0.25%-17.9%-1.21%-11.4%
'26/10/0115.7-0.2-1.26%-30.2%48353.49+413.36+0.86%-17.2%-2.12%-13%
'26/09/3015.9+1.55+10.8%-22.6%47940.13+308.17+0.65%-16.6%+10.2%-6%
'26/09/2914.35-0.1-0.69%-23.2%47631.96-392.64-0.82%-17.3%+0.13%-5.85%
'26/09/2414.4500%-23.2%48024.6-132.69-0.28%-17.6%+0.28%-5.62%
'26/09/2314.45-0.05-0.34%-23.4%48157.29+357.12+0.75%-16.9%-1.09%-6.51%
'26/09/2214.5-0.25-1.69%-24.7%47800.17+81.33+0.17%-16.8%-1.86%-7.94%
'26/09/2114.75-0.85-5.45%-28.8%47718.84+538.09+1.14%-15.9%-6.59%-13%
'26/09/1815.6+1.3+9.09%-22.4%47180.75+892.75+1.93%-14.2%+7.16%-8.15%
'26/09/1714.3+0.1+0.7%-21.8%46288+439.1+0.96%-13.4%-0.26%-8.42%
'26/09/1614.2-0.4-2.74%-24%45848.9+337.41+0.74%-12.8%-3.48%-11.2%
'26/09/1514.6-1.4-8.75%-30.6%45511.49-351.03-0.77%-13.4%-7.98%-17.2%
'26/09/1416+2.95+22.61%-14.9%45862.52-322.33-0.7%-14%+23.3%-0.91%
'26/09/1113.05+0.1+0.77%-14.3%46184.85-755.64-1.61%-15.4%+2.38%+1.14%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.95+0.3+2.37%-12.3%46940.49-242.87-0.51%-15.9%+2.88%+3.6%
'26/09/0912.6500%-12.3%47183.36+77.58+0.16%-15.7%-0.16%+3.47%
'26/09/0812.65+0.05+0.4%-11.9%47105.78-220.49-0.47%-16.1%+0.87%+4.21%
'26/09/0712.6+0.1+0.8%-11.2%47326.27+775.14+1.67%-14.7%-0.87%+3.51%
'26/09/0412.5-0.25-1.96%-12.9%46551.13+693.47+1.51%-13.4%-3.47%+0.48%
'26/09/0312.75+0.05+0.39%-12.6%45857.66-307.06-0.67%-14%+1.06%+1.4%
'26/09/0212.7-0.2-1.55%-14%46164.72-784-1.67%-15.4%+0.12%+1.48%
'26/09/0112.900%-14%46948.72+820.25+1.78%-13.9%-1.78%-0.02%
'26/08/3112.9-0.15-1.15%-14.9%46128.47-202.98-0.44%-14.3%-0.71%-0.63%
'26/08/2813.05+0.35+2.76%-12.6%46331.45+356.23+0.77%-13.6%+1.99%+1.05%
'26/08/2712.7+0.4+3.25%-9.76%45975.22+142.6+0.31%-13.4%+2.94%+3.62%
'26/08/2612.3-0.2-1.6%-11.2%45832.62+663.16+1.47%-12.1%-3.07%+0.91%
'26/08/2512.5-0.05-0.4%-11.6%45169.46+407.14+0.91%-11.3%-1.31%-0.25%
'26/08/2412.5500%-11.6%44762.32-461.97-1.02%-12.2%+1.02%+0.66%
'26/08/2112.55-0.3-2.33%-13.6%45224.29+290.55+0.65%-11.6%-2.98%-1.97%
'26/08/2012.85-0.15-1.15%-14.6%44933.74+214.39+0.48%-11.2%-1.63%-3.39%
'26/08/1913+0.1+0.78%-14%44719.35-589.33-1.3%-12.4%+2.08%-1.58%
'26/08/1812.9-0.1-0.77%-14.6%45308.68-548.59-1.2%-13.4%+0.43%-1.19%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713-0.05-0.38%-14.9%45857.27+46.26+0.1%-13.3%-0.48%-1.61%
'26/08/1413.05-0.25-1.88%-16.5%45811.01-210.47-0.46%-13.7%-1.42%-2.81%
'26/08/1313.3-0.2-1.48%-17.8%46021.48+503.41+1.11%-12.8%-2.59%-5%
'26/08/1213.500%-17.8%45518.07+397.35+0.88%-12%-0.88%-5.77%
'26/08/1113.5-0.05-0.37%-18.1%45120.72+191.96+0.43%-11.6%-0.8%-6.45%
'26/08/1013.55+0.3+2.26%-16.2%44928.76+702.85+1.59%-10.2%+0.67%-6%
'26/08/0713.25-0.6-4.33%-19.9%44225.91-170.79-0.38%-10.6%-3.95%-9.28%
'26/08/0613.85+0.45+3.36%-17.2%44396.7-214.9-0.48%-11%+3.84%-6.16%
'26/08/0513.4-0.05-0.37%-17.5%44611.6+1250.94+2.88%-8.44%-3.25%-9.03%
'26/08/0413.4500%-17.5%43360.66-25.75-0.06%-8.49%+0.06%-8.98%
'26/08/0313.45+0.25+1.89%-15.9%43386.41+266.66+0.62%-7.93%+1.27%-7.98%
'26/07/3113.2-0.05-0.38%-16.2%43119.75+3186.45+7.98%-0.58%-8.36%-15.6%
'26/07/3013.25+0.25+1.92%-14.6%39933.3-105.88-0.26%-0.84%+2.18%-13.8%
'26/07/2913-0.55-4.06%-18.1%40039.18-1564.18-3.76%-4.57%-0.3%-13.5%
'26/07/2813.55-0.3-2.17%-19.9%41603.36-2030.83-4.65%-9.01%+2.48%-10.8%
'26/07/2713.85+0.1+0.73%-19.3%43634.19-20.65-0.05%-9.06%+0.78%-10.2%
'26/07/2413.75-0.3-2.14%-21%43654.84-1195.97-2.67%-11.5%+0.53%-9.52%
'26/07/2314.05-1-6.64%-26.2%44850.81+25.03+0.06%-11.4%-6.7%-14.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.05+2.1+16.22%-14.3%44825.78+592.91+1.34%-10.2%+14.9%-4.04%
'26/07/2112.95+0.65+5.28%-9.76%44232.87+1783.17+4.2%-6.47%+1.08%-3.28%
'26/07/2012.3-0.2-1.6%-11.2%42449.7-221.57-0.52%-6.96%-1.08%-4.24%
'26/07/1712.500%-11.2%42671.27-2953.71-6.47%-13%+6.47%+1.78%
'26/07/1612.5-0.05-0.4%-11.6%45624.98-6.61-0.01%-13%-0.39%+1.44%
'26/07/1512.55-0.05-0.4%-11.9%45631.59+893.64+2%-11.3%-2.4%-0.65%
'26/07/1412.6-0.35-2.7%-14.3%44737.95-642.57-1.42%-12.5%-1.28%-1.77%
'26/07/1312.95-0.1-0.77%-14.9%45380.52+25.91+0.06%-12.5%-0.83%-2.48%
'26/07/0913.0500%-14.9%45354.61-379.8-0.83%-13.2%+0.83%-1.75%
'26/07/0813.05-0.3-2.25%-16.9%45734.41+255.3+0.56%-12.7%-2.81%-4.15%
'26/07/0713.35-0.15-1.11%-17.8%45479.11-1077.28-2.31%-14.7%+1.2%-3.05%
'26/07/0613.5+0.25+1.89%-16.2%46556.39-224.23-0.48%-15.1%+2.37%-1.09%
'26/07/0313.25+0.1+0.76%-15.6%46780.62+36.46+0.08%-15.1%+0.68%-0.52%
'26/07/0213.15-0.3-2.23%-17.5%46744.16-274.83-0.58%-15.6%-1.65%-1.91%
'26/07/0113.4500%-17.5%47018.99+893.08+1.94%-13.9%-1.94%-3.54%
'26/06/3013.4500%-17.5%46125.91+1126.01+2.5%-11.8%-2.5%-5.7%
'26/06/2913.45-0.05-0.37%-17.8%44999.9+428.14+0.96%-10.9%-1.33%-6.85%
'26/06/2613.5-0.45-3.23%-20.4%44571.76-1683.5-3.64%-14.2%+0.41%-6.26%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.95-0.1-0.71%-21%46255.26+211.66+0.46%-13.8%-1.17%-7.22%
'26/06/2414.05+0.25+1.81%-19.6%46043.6-1057.05-2.24%-15.7%+4.05%-3.86%
'26/06/2313.8-0.25-1.78%-21%47100.65-640.86-1.34%-16.8%-0.44%-4.16%
'26/06/2214.05-0.05-0.35%-21.3%47741.51+1276.31+2.75%-14.6%-3.1%-6.72%
'26/06/1814.1-0.1-0.7%-21.8%46465.2+587.81+1.28%-13.5%-1.98%-8.37%
'26/06/1714.2+0.25+1.79%-20.4%45877.39+68.2+0.15%-13.3%+1.64%-7.1%
'26/06/1613.95-0.6-4.12%-23.7%45809.19+412.2+0.91%-12.5%-5.03%-11.2%
'26/06/1514.55+0.05+0.34%-23.4%45396.99+1227.95+2.78%-10.1%-2.44%-13.3%
'26/06/1214.5+0.5+3.57%-20.7%44169.04+1019.58+2.36%-7.99%+1.21%-12.7%
'26/06/111400%-20.7%43149.46-76.08-0.18%-8.15%+0.18%-12.6%
'26/06/1014-0.8-5.41%-25%43225.54-1478.9-3.31%-11.2%-2.1%-13.8%
'26/06/0914.8+0.1+0.68%-24.5%44704.44+1201.66+2.76%-8.74%-2.08%-15.8%
'26/06/0814.7-0.5-3.29%-27%43502.78-1568.16-3.48%-11.9%+0.19%-15.1%
'26/06/0515.2+0.25+1.67%-25.8%45070.94-606.52-1.33%-13.1%+3%-12.7%
'26/06/0414.95-0.05-0.33%-26%45677.46-781.7-1.68%-14.5%+1.35%-11.5%
'26/06/0315-0.05-0.33%-26.2%46459.16+901.85+1.98%-12.9%-2.31%-13.4%
'26/06/0215.0500%-26.2%45557.31+219.4+0.48%-12.4%-0.48%-13.8%
'26/06/0115.05+0.05+0.33%-26%45337.91+604.97+1.35%-11.2%-1.02%-14.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915+0.05+0.33%-25.8%44732.94+1096.5+2.51%-9.02%-2.18%-16.7%
'26/05/2814.95-0.4-2.61%-27.7%43636.44-620.36-1.4%-10.3%-1.21%-17.4%
'26/05/2715.35-0.6-3.76%-30.4%44256.8+731.43+1.68%-8.79%-5.44%-21.6%
'26/05/2615.95+0.1+0.63%-30%43525.37-119.03-0.27%-9.03%+0.9%-20.9%
'26/05/2515.85-0.15-0.94%-30.6%43644.4+1376.43+3.26%-6.07%-4.2%-24.6%
'26/05/2216-0.4-2.44%-32.3%42267.97+899.76+2.18%-4.03%-4.62%-28.3%
'26/05/2116.4+0.95+6.15%-28.2%41368.21+1347.39+3.37%-0.8%+2.78%-27.4%
'26/05/2015.45-0.65-4.04%-31.1%40020.82-154.74-0.39%-1.18%-3.65%-29.9%
'26/05/1916.1+0.1+0.62%-30.6%40175.56-716.26-1.75%-2.91%+2.37%-27.7%
'26/05/1816-0.1-0.62%-31.1%40891.82-280.54-0.68%-3.57%+0.06%-27.5%
'26/05/1516.100%-31.1%41172.36-579.39-1.39%-4.91%+1.39%-26.1%
'26/05/1416.1-0.15-0.92%-31.7%41751.75+377.25+0.91%-4.04%-1.83%-27.6%
'26/05/1316.25+0.35+2.2%-30.2%41374.5-523.82-1.25%-5.24%+3.45%-24.9%
'26/05/1215.9-0.1-0.62%-30.6%41898.32+108.26+0.26%-5%-0.88%-25.6%
'26/05/1116-0.15-0.93%-31.3%41790.06+186.12+0.45%-4.57%-1.38%-26.7%
'26/05/0816.15-0.4-2.42%-32.9%41603.94-329.84-0.79%-5.32%-1.63%-27.6%
'26/05/0716.55-0.05-0.3%-33.1%41933.78+794.93+1.93%-3.49%-2.23%-29.6%
'26/05/0616.6-0.05-0.3%-33.3%41138.85+369.56+0.91%-2.62%-1.21%-30.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.65-0.45-2.63%-35.1%40769.29+64.15+0.16%-2.47%-2.79%-32.6%
'26/05/0417.1-0.5-2.84%-36.9%40705.14+1778.51+4.57%+1.99%-7.41%-38.9%
'26/04/3017.6-0.75-4.09%-39.5%38926.63-376.87-0.96%+1.01%-3.13%-40.5%
'26/04/2918.35-0.05-0.27%-39.7%39303.5-218.23-0.55%+0.46%+0.28%-40.1%
'26/04/2818.4+1.9+11.52%-32.7%39521.73-94.9-0.24%+0.21%+11.8%-32.9%
'26/04/2716.5-2.05-11.05%-40.2%39616.63+684.23+1.76%+1.98%-12.8%-42.1%
'26/04/2418.55+2.65+16.67%-30.2%38932.4+1218.25+3.23%+5.27%+13.4%-35.5%
'26/04/2315.9-0.3-1.85%-31.5%37714.15-164.32-0.43%+4.81%-1.42%-36.3%
'26/04/2216.200%-31.5%37878.47+273.36+0.73%+5.58%-0.73%-37.1%
'26/04/2116.2+0.3+1.89%-30.2%37605.11+646.31+1.75%+7.42%+0.14%-37.6%
'26/04/2015.9-2.05-11.42%-38.2%36958.8+154.46+0.42%+7.87%-11.8%-46%
'26/04/1717.95+3.6+25.09%-22.6%36804.34-327.68-0.88%+6.92%+26%-29.6%
'26/04/1614.3500%-22.6%37132.02+409.88+1.12%+8.11%-1.12%-30.8%
'26/04/1514.35+0.3+2.14%-21%36722.14+426.02+1.17%+9.38%+0.97%-30.4%
'26/04/1414.05-0.4-2.77%-23.2%36296.12+838.83+2.37%+12%-5.14%-35.2%
'26/04/1314.45-0.6-3.99%-26.2%35457.29+39.46+0.11%+12.1%-4.1%-38.3%
'26/04/1015.05-0.05-0.33%-26.5%35417.83+556.67+1.6%+13.9%-1.93%-40.4%
'26/04/0915.100%-26.5%34861.16+99.78+0.29%+14.2%-0.29%-40.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.100%-26.5%34761.38+1531.56+4.61%+19.5%-4.61%-46%
'26/04/0715.100%-26.5%33229.82+657.39+2.02%+21.9%-2.02%-48.4%
'26/04/0215.100%-26.5%32572.43-602.39-1.82%+19.7%+1.82%-46.2%
'26/04/0115.1+0.15+1%-25.8%33174.82+1451.83+4.58%+25.2%-3.58%-50.9%
'26/03/3114.9500%-25.8%31722.99-795.17-2.45%+22.1%+2.45%-47.8%
'26/03/3014.9500%-25.8%32518.16-594.43-1.8%+19.9%+1.8%-45.7%
'26/03/2714.9500%-25.8%33112.59-225.03-0.68%+19.1%+0.68%-44.8%
'26/03/2614.95-0.05-0.33%-26%33337.62-101.49-0.3%+18.7%-0.03%-44.7%
'26/03/2515-0.05-0.33%-26.2%33439.11+826.87+2.54%+21.7%-2.87%-48%
'26/03/2415.05-0.1-0.66%-26.7%32612.24-110.26-0.34%+21.3%-0.32%-48.1%
'26/03/2315.15-0.2-1.3%-27.7%32722.5-821.38-2.45%+18.4%+1.15%-46%
'26/03/2015.35-0.55-3.46%-30.2%33543.88-145.8-0.43%+17.8%-3.03%-48%
'26/03/1915.9+0.8+5.3%-26.5%33689.68-658.9-1.92%+15.6%+7.22%-42.1%
'26/03/1815.1-1.5-9.04%-33.1%34348.58+512.01+1.51%+17.3%-10.5%-50.5%
'26/03/1716.6-0.05-0.3%-33.3%33836.57+494.06+1.48%+19.1%-1.78%-52.4%
'26/03/1616.65-0.05-0.3%-33.5%33342.51-57.81-0.17%+18.9%-0.13%-52.4%
'26/03/1316.7-0.3-1.76%-34.7%33400.32-181.54-0.54%+18.2%-1.22%-52.9%
'26/03/1217-0.3-1.73%-35.8%33581.86-532.33-1.56%+16.4%-0.17%-52.2%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.300%-35.8%34114.19+1342.32+4.1%+21.1%-4.1%-57%
'26/03/1017.3+0.2+1.17%-35.1%32771.87+661.45+2.06%+23.6%-0.89%-58.7%
'26/03/0917.1-0.7-3.93%-37.6%32110.42-1489.12-4.43%+18.2%+0.5%-55.8%
'26/03/0617.8-0.25-1.39%-38.5%33599.54-73.4-0.22%+17.9%-1.17%-56.4%
'26/03/0518.05-0.05-0.28%-38.7%33672.94+844.06+2.57%+20.9%-2.85%-59.6%
'26/03/0418.1-0.75-3.98%-41.1%32828.88-1494.77-4.35%+15.7%+0.37%-56.8%
'26/03/0318.85-0.2-1.05%-41.7%34323.65-771.44-2.2%+13.1%+1.15%-54.9%
'26/03/0219.05+0.05+0.26%-41.6%35095.09-319.4-0.9%+12.1%+1.16%-53.7%
'26/02/2619+0.15+0.8%-41.1%35414.49+1.420%+12.1%+0.8%-53.2%
'26/02/2518.85-0.15-0.79%-41.6%35413.07+712.25+2.05%+14.4%-2.84%-56%
'26/02/2419-0.5-2.56%-43.1%34700.82+927.56+2.75%+17.6%-5.31%-60.6%
'26/02/2319.5-0.7-3.47%-45%33773.26+167.55+0.5%+18.1%-3.97%-63.2%
'26/02/1120.2+0.1+0.5%-44.8%33605.71+532.74+1.61%+20%-1.11%-64.8%
'26/02/1020.1-0.1-0.5%-45%33072.97+668.35+2.06%+22.5%-2.56%-67.6%
'26/02/0920.2-0.75-3.58%-47%32404.62+621.7+1.96%+24.9%-5.54%-71.9%
'26/02/0620.9500%-47%31782.92-18.35-0.06%+24.8%+0.06%-71.9%
'26/02/0520.95-0.1-0.48%-47.3%31801.27-488.54-1.51%+23%+1.03%-70.2%
'26/02/0421.05+0.1+0.48%-47%32289.81+94.45+0.29%+23.3%+0.19%-70.3%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.95-0.15-0.71%-47.4%32195.36+571.33+1.81%+25.5%-2.52%-72.9%
'26/02/0221.1-0.8-3.65%-49.3%31624.03-439.72-1.37%+23.8%-2.28%-73.1%
'26/01/3021.9-0.15-0.68%-49.7%32063.75-472.52-1.45%+22%+0.77%-71.7%
'26/01/2922.05+0.5+2.32%-48.5%32536.27-267.55-0.82%+21%+3.14%-69.5%
'26/01/2821.5500%-48.5%32803.82+485.9+1.5%+22.8%-1.5%-71.3%
'26/01/2721.55-0.4-1.82%-49.4%32317.92+253.4+0.79%+23.8%-2.61%-73.2%
'26/01/2621.95-0.15-0.68%-49.8%32064.52+103.01+0.32%+24.2%-1%-74%
'26/01/2322.1+0.1+0.45%-49.5%31961.51+215.43+0.68%+25.1%-0.23%-74.6%
'26/01/2222+0.6+2.8%-48.1%31746.08+499.71+1.6%+27.1%+1.2%-75.2%
'26/01/2121.4-0.1-0.47%-48.4%31246.37-513.62-1.62%+25%+1.15%-73.4%
'26/01/2021.5+0.05+0.23%-48.3%31759.99+120.7+0.38%+25.5%-0.15%-73.7%
'26/01/1921.45-0.05-0.23%-48.4%31639.29+230.59+0.73%+26.4%-0.96%-74.8%
'26/01/1621.5-0.45-2.05%-49.4%31408.7+598.12+1.94%+28.9%-3.99%-78.3%
'26/01/1521.95+0.5+2.33%-48.3%30810.58-131.2-0.42%+28.3%+2.75%-76.6%
'26/01/1421.45-0.05-0.23%-48.4%30941.78+234.56+0.76%+29.3%-0.99%-77.7%
'26/01/1321.5+0.05+0.23%-48.3%30707.22+139.93+0.46%+29.9%-0.23%-78.1%
'26/01/1221.45-0.35-1.61%-49.1%30567.29+278.33+0.92%+31.1%-2.53%-80.2%
'26/01/0921.8-0.35-1.58%-49.9%30288.96-71.59-0.24%+30.8%-1.34%-80.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.15-0.35-1.56%-50.7%30360.55-74.92-0.25%+30.4%-1.31%-81.1%
'26/01/0722.5-0.4-1.75%-51.5%30435.47-140.83-0.46%+29.8%-1.29%-81.4%
'26/01/0622.9+0.95+4.33%-49.4%30576.3+471.26+1.57%+31.9%+2.76%-81.3%
'26/01/0521.95+0.1+0.46%-49.2%30105.04+755.23+2.57%+35.3%-2.11%-84.5%
'26/01/0221.85-0.05-0.23%-49.3%29349.81+386.21+1.33%+37.1%-1.56%-86.4%
'25/12/3121.9+0.4+1.86%-48.4%28963.6+256.47+0.89%+38.3%+0.97%-86.7%
'25/12/3021.5-0.05-0.23%-48.5%28707.13-103.76-0.36%+37.8%+0.13%-86.3%
'25/12/2921.55-0.75-3.36%-50.2%28810.89+254.87+0.89%+39%-4.25%-89.3%
'25/12/2622.3-0.15-0.67%-50.6%28556.02+184.04+0.65%+39.9%-1.32%-90.5%
'25/12/2422.4500%-50.6%28371.98+61.51+0.22%+40.2%-0.22%-90.8%
'25/12/2322.45-0.05-0.22%-50.7%28310.47+160.83+0.57%+41%-0.79%-91.7%
'25/12/2222.5+0.05+0.22%-50.6%28149.64+453.29+1.64%+43.3%-1.42%-93.9%
'25/12/1922.45+0.35+1.58%-49.8%27696.35+227.82+0.83%+44.5%+0.75%-94.3%
'25/12/1822.1-0.85-3.7%-51.6%27468.53-56.64-0.21%+44.2%-3.49%-95.9%
'25/12/1722.95-0.25-1.08%-52.2%27525.17-11.49-0.04%+44.2%-1.04%-96.3%
'25/12/1623.200%-52.2%27536.66-330.28-1.19%+42.5%+1.19%-94.6%
'25/12/1523.2+0.05+0.22%-52.1%27866.94-331.08-1.17%+40.8%+1.39%-92.8%
'25/12/1223.1500%-52.1%28198.02+173.27+0.62%+41.7%-0.62%-93.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.15+0.15+0.65%-51.7%28024.75-375.98-1.32%+39.8%+1.97%-91.5%
'25/12/102300%-51.7%28400.73+218.13+0.77%+40.9%-0.77%-92.6%
'25/12/092300%-51.7%28182.6-121.18-0.43%+40.3%+0.43%-92%
'25/12/0823-0.05-0.22%-51.8%28303.78+322.89+1.15%+41.9%-1.37%-93.7%
'25/12/0523.05+0.05+0.22%-51.7%27980.89+185.18+0.67%+42.8%-0.45%-94.6%
'25/12/042300%-51.7%27795.71+2.67+0.01%+42.8%-0.01%-94.6%
'25/12/0323+0.5+2.22%-50.7%27793.04+228.77+0.83%+44%+1.39%-94.7%
'25/12/0222.5+0.4+1.81%-49.8%27564.27+221.74+0.81%+45.2%+1%-95%
'25/12/0122.1-0.85-3.7%-51.6%27342.53-283.95-1.03%+43.7%-2.67%-95.3%
'25/11/2822.95+0.5+2.23%-50.6%27626.48+71.95+0.26%+44.1%+1.97%-94.6%
'25/11/2722.45+0.5+2.28%-49.4%27554.53+144.99+0.53%+44.8%+1.75%-94.3%
'25/11/2621.95+0.45+2.09%-48.4%27409.54+497.37+1.85%+47.5%+0.24%-95.9%
'25/11/2521.5-0.5-2.27%-49.5%26912.17+407.93+1.54%+49.8%-3.81%-99.3%
'25/11/2422+0.35+1.62%-48.7%26504.24+69.3+0.26%+50.2%+1.36%-98.9%
'25/11/2121.65-0.8-3.56%-50.6%26434.94-991.42-3.61%+44.8%+0.05%-95.3%
'25/11/2022.45+0.7+3.22%-49%27426.36+846.24+3.18%+49.4%+0.04%-98.3%
'25/11/1921.75-0.55-2.47%-50.2%26580.12-176-0.66%+48.4%-1.81%-98.6%
'25/11/1822.3-0.85-3.67%-52.1%26756.12-691.19-2.52%+44.6%-1.15%-96.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.1500%-52.1%27447.31+49.81+0.18%+44.9%-0.18%-97%
'25/11/1423.1500%-52.1%27397.5-506.06-1.81%+42.3%+1.81%-94.3%
'25/11/1323.15+0.35+1.54%-51.3%27903.56-43.53-0.16%+42.1%+1.7%-93.4%
'25/11/1222.8-0.65-2.77%-52.7%27947.09+162.14+0.58%+42.9%-3.35%-95.6%
'25/11/1123.4500%-52.7%27784.95-84.56-0.3%+42.5%+0.3%-95.1%
'25/11/1023.45+0.35+1.52%-51.9%27869.51+218.1+0.79%+43.6%+0.73%-95.5%