≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / K線比較(日)

6580 台睿

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7515.6-0.85-5.45%6.73%15.615.714.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189287.3萬722.62張/筆15.234.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411636.8萬2091.97張/筆15.5+1.3 (+9.09%)

連續漲跌: 連2漲→跌  ( -0.85元 / -5.45%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

• 台睿2026年股東常會通過解除董事競業禁止之限制。 (公告訊息 06/11 16:10)

• 台睿2026年股東常會重要決議事項。 (公告訊息 06/11 16:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.75-0.85-5.45%-5.45%47718.84+538.09+1.14%+1.14%-6.59%-6.59%
'26/09/1815.6+1.3+9.09%+3.15%47180.75+892.75+1.93%+3.09%+7.16%+0.06%
'26/09/1714.3+0.1+0.7%+3.87%46288+439.1+0.96%+4.08%-0.26%-0.21%
'26/09/1614.2-0.4-2.74%+1.03%45848.9+337.41+0.74%+4.85%-3.48%-3.82%
'26/09/1514.6-1.4-8.75%-7.81%45511.49-351.03-0.77%+4.05%-7.98%-11.9%
'26/09/1416+2.95+22.61%+13%45862.52-322.33-0.7%+3.32%+23.3%+9.71%
'26/09/1113.05+0.1+0.77%+13.9%46184.85-755.64-1.61%+1.66%+2.38%+12.2%
'26/09/1012.95+0.3+2.37%+16.6%46940.49-242.87-0.51%+1.13%+2.88%+15.5%
'26/09/0912.6500%+16.6%47183.36+77.58+0.16%+1.3%-0.16%+15.3%
'26/09/0812.65+0.05+0.4%+17.1%47105.78-220.49-0.47%+0.83%+0.87%+16.2%
'26/09/0712.6+0.1+0.8%+18%47326.27+775.14+1.67%+2.51%-0.87%+15.5%
'26/09/0412.5-0.25-1.96%+15.7%46551.13+693.47+1.51%+4.06%-3.47%+11.6%
'26/09/0312.75+0.05+0.39%+16.1%45857.66-307.06-0.67%+3.37%+1.06%+12.8%
'26/09/0212.7-0.2-1.55%+14.3%46164.72-784-1.67%+1.64%+0.12%+12.7%
'26/09/0112.900%+14.3%46948.72+820.25+1.78%+3.45%-1.78%+10.9%
'26/08/3112.9-0.15-1.15%+13%46128.47-202.98-0.44%+2.99%-0.71%+10%
'26/08/2813.05+0.35+2.76%+16.1%46331.45+356.23+0.77%+3.79%+1.99%+12.3%
'26/08/2712.7+0.4+3.25%+19.9%45975.22+142.6+0.31%+4.12%+2.94%+15.8%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.3-0.2-1.6%+18%45832.62+663.16+1.47%+5.64%-3.07%+12.4%
'26/08/2512.5-0.05-0.4%+17.5%45169.46+407.14+0.91%+6.6%-1.31%+10.9%
'26/08/2412.5500%+17.5%44762.32-461.97-1.02%+5.52%+1.02%+12%
'26/08/2112.55-0.3-2.33%+14.8%45224.29+290.55+0.65%+6.2%-2.98%+8.59%
'26/08/2012.85-0.15-1.15%+13.5%44933.74+214.39+0.48%+6.71%-1.63%+6.75%
'26/08/1913+0.1+0.78%+14.3%44719.35-589.33-1.3%+5.32%+2.08%+9.02%
'26/08/1812.9-0.1-0.77%+13.5%45308.68-548.59-1.2%+4.06%+0.43%+9.4%
'26/08/1713-0.05-0.38%+13%45857.27+46.26+0.1%+4.16%-0.48%+8.86%
'26/08/1413.05-0.25-1.88%+10.9%45811.01-210.47-0.46%+3.69%-1.42%+7.21%
'26/08/1313.3-0.2-1.48%+9.26%46021.48+503.41+1.11%+4.83%-2.59%+4.42%
'26/08/1213.500%+9.26%45518.07+397.35+0.88%+5.76%-0.88%+3.5%
'26/08/1113.5-0.05-0.37%+8.86%45120.72+191.96+0.43%+6.21%-0.8%+2.65%
'26/08/1013.55+0.3+2.26%+11.3%44928.76+702.85+1.59%+7.9%+0.67%+3.42%
'26/08/0713.25-0.6-4.33%+6.5%44225.91-170.79-0.38%+7.48%-3.95%-0.98%
'26/08/0613.85+0.45+3.36%+10.1%44396.7-214.9-0.48%+6.97%+3.84%+3.11%
'26/08/0513.4-0.05-0.37%+9.67%44611.6+1250.94+2.88%+10.1%-3.25%-0.39%
'26/08/0413.4500%+9.67%43360.66-25.75-0.06%+9.99%+0.06%-0.32%
'26/08/0313.45+0.25+1.89%+11.7%43386.41+266.66+0.62%+10.7%+1.27%+1.08%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3113.2-0.05-0.38%+11.3%43119.75+3186.45+7.98%+19.5%-8.36%-8.18%
'26/07/3013.25+0.25+1.92%+13.5%39933.3-105.88-0.26%+19.2%+2.18%-5.72%
'26/07/2913-0.55-4.06%+8.86%40039.18-1564.18-3.76%+14.7%-0.3%-5.84%
'26/07/2813.55-0.3-2.17%+6.5%41603.36-2030.83-4.65%+9.36%+2.48%-2.86%
'26/07/2713.85+0.1+0.73%+7.27%43634.19-20.65-0.05%+9.31%+0.78%-2.04%
'26/07/2413.75-0.3-2.14%+4.98%43654.84-1195.97-2.67%+6.39%+0.53%-1.41%
'26/07/2314.05-1-6.64%-1.99%44850.81+25.03+0.06%+6.45%-6.7%-8.45%
'26/07/2215.05+2.1+16.22%+13.9%44825.78+592.91+1.34%+7.88%+14.9%+6.02%
'26/07/2112.95+0.65+5.28%+19.9%44232.87+1783.17+4.2%+12.4%+1.08%+7.51%
'26/07/2012.3-0.2-1.6%+18%42449.7-221.57-0.52%+11.8%-1.08%+6.17%
'26/07/1712.500%+18%42671.27-2953.71-6.47%+4.59%+6.47%+13.4%
'26/07/1612.5-0.05-0.4%+17.5%45624.98-6.61-0.01%+4.57%-0.39%+13%
'26/07/1512.55-0.05-0.4%+17.1%45631.59+893.64+2%+6.66%-2.4%+10.4%
'26/07/1412.6-0.35-2.7%+13.9%44737.95-642.57-1.42%+5.15%-1.28%+8.75%
'26/07/1312.95-0.1-0.77%+13%45380.52+25.91+0.06%+5.21%-0.83%+7.81%
'26/07/0913.0500%+13%45354.61-379.8-0.83%+4.34%+0.83%+8.69%
'26/07/0813.05-0.3-2.25%+10.5%45734.41+255.3+0.56%+4.92%-2.81%+5.56%
'26/07/0713.35-0.15-1.11%+9.26%45479.11-1077.28-2.31%+2.5%+1.2%+6.76%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.5+0.25+1.89%+11.3%46556.39-224.23-0.48%+2.01%+2.37%+9.32%
'26/07/0313.25+0.1+0.76%+12.2%46780.62+36.46+0.08%+2.09%+0.68%+10.1%
'26/07/0213.15-0.3-2.23%+9.67%46744.16-274.83-0.58%+1.49%-1.65%+8.18%
'26/07/0113.4500%+9.67%47018.99+893.08+1.94%+3.45%-1.94%+6.21%
'26/06/3013.4500%+9.67%46125.91+1126.01+2.5%+6.04%-2.5%+3.62%
'26/06/2913.45-0.05-0.37%+9.26%44999.9+428.14+0.96%+7.06%-1.33%+2.2%
'26/06/2613.5-0.45-3.23%+5.73%44571.76-1683.5-3.64%+3.16%+0.41%+2.57%
'26/06/2513.95-0.1-0.71%+4.98%46255.26+211.66+0.46%+3.64%-1.17%+1.34%
'26/06/2414.05+0.25+1.81%+6.88%46043.6-1057.05-2.24%+1.31%+4.05%+5.57%
'26/06/2313.8-0.25-1.78%+4.98%47100.65-640.86-1.34%-0.05%-0.44%+5.03%
'26/06/2214.05-0.05-0.35%+4.61%47741.51+1276.31+2.75%+2.7%-3.1%+1.91%
'26/06/1814.1-0.1-0.7%+3.87%46465.2+587.81+1.28%+4.01%-1.98%-0.14%
'26/06/1714.2+0.25+1.79%+5.73%45877.39+68.2+0.15%+4.17%+1.64%+1.57%
'26/06/1613.95-0.6-4.12%+1.37%45809.19+412.2+0.91%+5.11%-5.03%-3.74%
'26/06/1514.55+0.05+0.34%+1.72%45396.99+1227.95+2.78%+8.04%-2.44%-6.31%
'26/06/1214.5+0.5+3.57%+5.36%44169.04+1019.58+2.36%+10.6%+1.21%-5.23%
'26/06/111400%+5.36%43149.46-76.08-0.18%+10.4%+0.18%-5.04%
'26/06/1014-0.8-5.41%-0.34%43225.54-1478.9-3.31%+6.74%-2.1%-7.08%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0914.8+0.1+0.68%+0.34%44704.44+1201.66+2.76%+9.69%-2.08%-9.35%
'26/06/0814.7-0.5-3.29%-2.96%43502.78-1568.16-3.48%+5.87%+0.19%-8.84%
'26/06/0515.2+0.25+1.67%-1.34%45070.94-606.52-1.33%+4.47%+3%-5.81%
'26/06/0414.95-0.05-0.33%-1.67%45677.46-781.7-1.68%+2.71%+1.35%-4.38%
'26/06/0315-0.05-0.33%-1.99%46459.16+901.85+1.98%+4.74%-2.31%-6.74%
'26/06/0215.0500%-1.99%45557.31+219.4+0.48%+5.25%-0.48%-7.24%
'26/06/0115.05+0.05+0.33%-1.67%45337.91+604.97+1.35%+6.67%-1.02%-8.34%
'26/05/2915+0.05+0.33%-1.34%44732.94+1096.5+2.51%+9.36%-2.18%-10.7%
'26/05/2814.95-0.4-2.61%-3.91%43636.44-620.36-1.4%+7.82%-1.21%-11.7%
'26/05/2715.35-0.6-3.76%-7.52%44256.8+731.43+1.68%+9.63%-5.44%-17.2%
'26/05/2615.95+0.1+0.63%-6.94%43525.37-119.03-0.27%+9.34%+0.9%-16.3%
'26/05/2515.85-0.15-0.94%-7.81%43644.4+1376.43+3.26%+12.9%-4.2%-20.7%
'26/05/2216-0.4-2.44%-10.1%42267.97+899.76+2.18%+15.4%-4.62%-25.4%
'26/05/2116.4+0.95+6.15%-4.53%41368.21+1347.39+3.37%+19.2%+2.78%-23.8%
'26/05/2015.45-0.65-4.04%-8.39%40020.82-154.74-0.39%+18.8%-3.65%-27.2%
'26/05/1916.1+0.1+0.62%-7.81%40175.56-716.26-1.75%+16.7%+2.37%-24.5%
'26/05/1816-0.1-0.62%-8.39%40891.82-280.54-0.68%+15.9%+0.06%-24.3%
'26/05/1516.100%-8.39%41172.36-579.39-1.39%+14.3%+1.39%-22.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416.1-0.15-0.92%-9.23%41751.75+377.25+0.91%+15.3%-1.83%-24.6%
'26/05/1316.25+0.35+2.2%-7.23%41374.5-523.82-1.25%+13.9%+3.45%-21.1%
'26/05/1215.9-0.1-0.62%-7.81%41898.32+108.26+0.26%+14.2%-0.88%-22%
'26/05/1116-0.15-0.93%-8.67%41790.06+186.12+0.45%+14.7%-1.38%-23.4%
'26/05/0816.15-0.4-2.42%-10.9%41603.94-329.84-0.79%+13.8%-1.63%-24.7%
'26/05/0716.55-0.05-0.3%-11.1%41933.78+794.93+1.93%+16%-2.23%-27.1%
'26/05/0616.6-0.05-0.3%-11.4%41138.85+369.56+0.91%+17%-1.21%-28.5%
'26/05/0516.65-0.45-2.63%-13.7%40769.29+64.15+0.16%+17.2%-2.79%-31%
'26/05/0417.1-0.5-2.84%-16.2%40705.14+1778.51+4.57%+22.6%-7.41%-38.8%
'26/04/3017.6-0.75-4.09%-19.6%38926.63-376.87-0.96%+21.4%-3.13%-41%
'26/04/2918.35-0.05-0.27%-19.8%39303.5-218.23-0.55%+20.7%+0.28%-40.6%
'26/04/2818.4+1.9+11.52%-10.6%39521.73-94.9-0.24%+20.5%+11.8%-31.1%
'26/04/2716.5-2.05-11.05%-20.5%39616.63+684.23+1.76%+22.6%-12.8%-43.1%
'26/04/2418.55+2.65+16.67%-7.23%38932.4+1218.25+3.23%+26.5%+13.4%-33.8%
'26/04/2315.9-0.3-1.85%-8.95%37714.15-164.32-0.43%+26%-1.42%-34.9%
'26/04/2216.200%-8.95%37878.47+273.36+0.73%+26.9%-0.73%-35.8%
'26/04/2116.2+0.3+1.89%-7.23%37605.11+646.31+1.75%+29.1%+0.14%-36.3%
'26/04/2015.9-2.05-11.42%-17.8%36958.8+154.46+0.42%+29.7%-11.8%-47.5%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.95+3.6+25.09%+2.79%36804.34-327.68-0.88%+28.5%+26%-25.7%
'26/04/1614.3500%+2.79%37132.02+409.88+1.12%+29.9%-1.12%-27.2%
'26/04/1514.35+0.3+2.14%+4.98%36722.14+426.02+1.17%+31.5%+0.97%-26.5%
'26/04/1414.05-0.4-2.77%+2.08%36296.12+838.83+2.37%+34.6%-5.14%-32.5%
'26/04/1314.45-0.6-3.99%-1.99%35457.29+39.46+0.11%+34.7%-4.1%-36.7%
'26/04/1015.05-0.05-0.33%-2.32%35417.83+556.67+1.6%+36.9%-1.93%-39.2%
'26/04/0915.100%-2.32%34861.16+99.78+0.29%+37.3%-0.29%-39.6%
'26/04/0815.100%-2.32%34761.38+1531.56+4.61%+43.6%-4.61%-45.9%
'26/04/0715.100%-2.32%33229.82+657.39+2.02%+46.5%-2.02%-48.8%
'26/04/0215.100%-2.32%32572.43-602.39-1.82%+43.8%+1.82%-46.2%
'26/04/0115.1+0.15+1%-1.34%33174.82+1451.83+4.58%+50.4%-3.58%-51.8%
'26/03/3114.9500%-1.34%31722.99-795.17-2.45%+46.7%+2.45%-48.1%
'26/03/3014.9500%-1.34%32518.16-594.43-1.8%+44.1%+1.8%-45.4%
'26/03/2714.9500%-1.34%33112.59-225.03-0.68%+43.1%+0.68%-44.5%
'26/03/2614.95-0.05-0.33%-1.67%33337.62-101.49-0.3%+42.7%-0.03%-44.4%
'26/03/2515-0.05-0.33%-1.99%33439.11+826.87+2.54%+46.3%-2.87%-48.3%
'26/03/2415.05-0.1-0.66%-2.64%32612.24-110.26-0.34%+45.8%-0.32%-48.5%
'26/03/2315.15-0.2-1.3%-3.91%32722.5-821.38-2.45%+42.3%+1.15%-46.2%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.35-0.55-3.46%-7.23%33543.88-145.8-0.43%+41.6%-3.03%-48.9%
'26/03/1915.9+0.8+5.3%-2.32%33689.68-658.9-1.92%+38.9%+7.22%-41.2%
'26/03/1815.1-1.5-9.04%-11.1%34348.58+512.01+1.51%+41%-10.5%-52.2%
'26/03/1716.6-0.05-0.3%-11.4%33836.57+494.06+1.48%+43.1%-1.78%-54.5%
'26/03/1616.65-0.05-0.3%-11.7%33342.51-57.81-0.17%+42.9%-0.13%-54.5%
'26/03/1316.7-0.3-1.76%-13.2%33400.32-181.54-0.54%+42.1%-1.22%-55.3%
'26/03/1217-0.3-1.73%-14.7%33581.86-532.33-1.56%+39.9%-0.17%-54.6%
'26/03/1117.300%-14.7%34114.19+1342.32+4.1%+45.6%-4.1%-60.3%
'26/03/1017.3+0.2+1.17%-13.7%32771.87+661.45+2.06%+48.6%-0.89%-62.4%
'26/03/0917.1-0.7-3.93%-17.1%32110.42-1489.12-4.43%+42%+0.5%-59.2%
'26/03/0617.8-0.25-1.39%-18.3%33599.54-73.4-0.22%+41.7%-1.17%-60%
'26/03/0518.05-0.05-0.28%-18.5%33672.94+844.06+2.57%+45.4%-2.85%-63.9%
'26/03/0418.1-0.75-3.98%-21.8%32828.88-1494.77-4.35%+39%+0.37%-60.8%
'26/03/0318.85-0.2-1.05%-22.6%34323.65-771.44-2.2%+36%+1.15%-58.5%
'26/03/0219.05+0.05+0.26%-22.4%35095.09-319.4-0.9%+34.7%+1.16%-57.1%
'26/02/2619+0.15+0.8%-21.8%35414.49+1.420%+34.7%+0.8%-56.5%
'26/02/2518.85-0.15-0.79%-22.4%35413.07+712.25+2.05%+37.5%-2.84%-59.9%
'26/02/2419-0.5-2.56%-24.4%34700.82+927.56+2.75%+41.3%-5.31%-65.7%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.5-0.7-3.47%-27%33773.26+167.55+0.5%+42%-3.97%-69%
'26/02/1120.2+0.1+0.5%-26.6%33605.71+532.74+1.61%+44.3%-1.11%-70.9%
'26/02/1020.1-0.1-0.5%-27%33072.97+668.35+2.06%+47.3%-2.56%-74.2%
'26/02/0920.2-0.75-3.58%-29.6%32404.62+621.7+1.96%+50.1%-5.54%-79.7%
'26/02/0620.9500%-29.6%31782.92-18.35-0.06%+50.1%+0.06%-79.6%
'26/02/0520.95-0.1-0.48%-29.9%31801.27-488.54-1.51%+47.8%+1.03%-77.7%
'26/02/0421.05+0.1+0.48%-29.6%32289.81+94.45+0.29%+48.2%+0.19%-77.8%
'26/02/0320.95-0.15-0.71%-30.1%32195.36+571.33+1.81%+50.9%-2.52%-81%
'26/02/0221.1-0.8-3.65%-32.6%31624.03-439.72-1.37%+48.8%-2.28%-81.5%
'26/01/3021.9-0.15-0.68%-33.1%32063.75-472.52-1.45%+46.7%+0.77%-79.8%
'26/01/2922.05+0.5+2.32%-31.6%32536.27-267.55-0.82%+45.5%+3.14%-77%
'26/01/2821.5500%-31.6%32803.82+485.9+1.5%+47.7%-1.5%-79.2%
'26/01/2721.55-0.4-1.82%-32.8%32317.92+253.4+0.79%+48.8%-2.61%-81.6%
'26/01/2621.95-0.15-0.68%-33.3%32064.52+103.01+0.32%+49.3%-1%-82.6%
'26/01/2322.1+0.1+0.45%-33%31961.51+215.43+0.68%+50.3%-0.23%-83.3%
'26/01/2222+0.6+2.8%-31.1%31746.08+499.71+1.6%+52.7%+1.2%-83.8%
'26/01/2121.4-0.1-0.47%-31.4%31246.37-513.62-1.62%+50.2%+1.15%-81.6%
'26/01/2021.5+0.05+0.23%-31.2%31759.99+120.7+0.38%+50.8%-0.15%-82.1%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1921.45-0.05-0.23%-31.4%31639.29+230.59+0.73%+51.9%-0.96%-83.3%
'26/01/1621.5-0.45-2.05%-32.8%31408.7+598.12+1.94%+54.9%-3.99%-87.7%
'26/01/1521.95+0.5+2.33%-31.2%30810.58-131.2-0.42%+54.2%+2.75%-85.5%
'26/01/1421.45-0.05-0.23%-31.4%30941.78+234.56+0.76%+55.4%-0.99%-86.8%
'26/01/1321.5+0.05+0.23%-31.2%30707.22+139.93+0.46%+56.1%-0.23%-87.3%
'26/01/1221.45-0.35-1.61%-32.3%30567.29+278.33+0.92%+57.5%-2.53%-89.9%
'26/01/0921.8-0.35-1.58%-33.4%30288.96-71.59-0.24%+57.2%-1.34%-90.6%
'26/01/0822.15-0.35-1.56%-34.4%30360.55-74.92-0.25%+56.8%-1.31%-91.2%
'26/01/0722.5-0.4-1.75%-35.6%30435.47-140.83-0.46%+56.1%-1.29%-91.7%
'26/01/0622.9+0.95+4.33%-32.8%30576.3+471.26+1.57%+58.5%+2.76%-91.3%
'26/01/0521.95+0.1+0.46%-32.5%30105.04+755.23+2.57%+62.6%-2.11%-95.1%
'26/01/0221.85-0.05-0.23%-32.6%29349.81+386.21+1.33%+64.8%-1.56%-97.4%
'25/12/3121.9+0.4+1.86%-31.4%28963.6+256.47+0.89%+66.2%+0.97%-97.6%
'25/12/3021.5-0.05-0.23%-31.6%28707.13-103.76-0.36%+65.6%+0.13%-97.2%
'25/12/2921.55-0.75-3.36%-33.9%28810.89+254.87+0.89%+67.1%-4.25%-101%
'25/12/2622.3-0.15-0.67%-34.3%28556.02+184.04+0.65%+68.2%-1.32%-102.5%
'25/12/2422.4500%-34.3%28371.98+61.51+0.22%+68.6%-0.22%-102.9%
'25/12/2322.45-0.05-0.22%-34.4%28310.47+160.83+0.57%+69.5%-0.79%-104%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2222.5+0.05+0.22%-34.3%28149.64+453.29+1.64%+72.3%-1.42%-106.6%
'25/12/1922.45+0.35+1.58%-33.3%27696.35+227.82+0.83%+73.7%+0.75%-107%
'25/12/1822.1-0.85-3.7%-35.7%27468.53-56.64-0.21%+73.4%-3.49%-109.1%
'25/12/1722.95-0.25-1.08%-36.4%27525.17-11.49-0.04%+73.3%-1.04%-109.7%
'25/12/1623.200%-36.4%27536.66-330.28-1.19%+71.2%+1.19%-107.7%
'25/12/1523.2+0.05+0.22%-36.3%27866.94-331.08-1.17%+69.2%+1.39%-105.5%
'25/12/1223.1500%-36.3%28198.02+173.27+0.62%+70.3%-0.62%-106.6%
'25/12/1123.15+0.15+0.65%-35.9%28024.75-375.98-1.32%+68%+1.97%-103.9%
'25/12/102300%-35.9%28400.73+218.13+0.77%+69.3%-0.77%-105.2%
'25/12/092300%-35.9%28182.6-121.18-0.43%+68.6%+0.43%-104.5%
'25/12/0823-0.05-0.22%-36%28303.78+322.89+1.15%+70.5%-1.37%-106.5%
'25/12/0523.05+0.05+0.22%-35.9%27980.89+185.18+0.67%+71.7%-0.45%-107.5%
'25/12/042300%-35.9%27795.71+2.67+0.01%+71.7%-0.01%-107.6%
'25/12/0323+0.5+2.22%-34.4%27793.04+228.77+0.83%+73.1%+1.39%-107.6%
'25/12/0222.5+0.4+1.81%-33.3%27564.27+221.74+0.81%+74.5%+1%-107.8%
'25/12/0122.1-0.85-3.7%-35.7%27342.53-283.95-1.03%+72.7%-2.67%-108.5%
'25/11/2822.95+0.5+2.23%-34.3%27626.48+71.95+0.26%+73.2%+1.97%-107.5%
'25/11/2722.45+0.5+2.28%-32.8%27554.53+144.99+0.53%+74.1%+1.75%-106.9%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.95+0.45+2.09%-31.4%27409.54+497.37+1.85%+77.3%+0.24%-108.7%
'25/11/2521.5-0.5-2.27%-33%26912.17+407.93+1.54%+80%-3.81%-113%
'25/11/2422+0.35+1.62%-31.9%26504.24+69.3+0.26%+80.5%+1.36%-112.4%
'25/11/2121.65-0.8-3.56%-34.3%26434.94-991.42-3.61%+74%+0.05%-108.3%
'25/11/2022.45+0.7+3.22%-32.2%27426.36+846.24+3.18%+79.5%+0.04%-111.7%
'25/11/1921.75-0.55-2.47%-33.9%26580.12-176-0.66%+78.3%-1.81%-112.2%
'25/11/1822.3-0.85-3.67%-36.3%26756.12-691.19-2.52%+73.9%-1.15%-110.1%
'25/11/1723.1500%-36.3%27447.31+49.81+0.18%+74.2%-0.18%-110.5%
'25/11/1423.1500%-36.3%27397.5-506.06-1.81%+71%+1.81%-107.3%
'25/11/1323.15+0.35+1.54%-35.3%27903.56-43.53-0.16%+70.7%+1.7%-106.1%
'25/11/1222.8-0.65-2.77%-37.1%27947.09+162.14+0.58%+71.7%-3.35%-108.8%
'25/11/1123.4500%-37.1%27784.95-84.56-0.3%+71.2%+0.3%-108.3%
'25/11/1023.45+0.35+1.52%-36.1%27869.51+218.1+0.79%+72.6%+0.73%-108.7%
'25/11/0723.1-0.45-1.91%-37.4%27651.41-248.04-0.89%+71%-1.02%-108.4%
'25/11/0623.55-0.05-0.21%-37.5%27899.45+182.39+0.66%+72.2%-0.87%-109.7%
'25/11/0523.6+0.05+0.21%-37.4%27717.06-399.5-1.42%+69.7%+1.63%-107.1%
'25/11/0423.55-0.25-1.05%-38%28116.56-218.03-0.77%+68.4%-0.28%-106.4%
'25/11/0323.8+0.15+0.63%-37.6%28334.59+101.24+0.36%+69%+0.27%-106.6%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3123.65+0.1+0.42%-37.4%28233.35-54.18-0.19%+68.7%+0.61%-106.1%
'25/10/3023.55-0.95-3.88%-39.8%28287.53-7.21-0.03%+68.6%-3.85%-108.4%
'25/10/2924.5-0.2-0.81%-40.3%28294.74+345.63+1.24%+70.7%-2.05%-111%
'25/10/2824.700%-40.3%27949.11-44.52-0.16%+70.5%+0.16%-110.7%
'25/10/2724.700%-40.3%27993.63+461.37+1.68%+73.3%-1.68%-113.6%
'25/10/2324.7+0.25+1.02%-39.7%27532.26-116.65-0.42%+72.6%+1.44%-112.3%
'25/10/2224.45-0.1-0.41%-39.9%27648.91-103.5-0.37%+71.9%-0.04%-111.9%
'25/10/2124.55-0.2-0.81%-40.4%27752.41+63.78+0.23%+72.3%-1.04%-112.7%
'25/10/2024.75-0.25-1%-41%27688.63+386.26+1.41%+74.8%-2.41%-115.8%
'25/10/1725+0.05+0.2%-40.9%27302.37-345.5-1.25%+72.6%+1.45%-113.5%
'25/10/1624.95+0.9+3.74%-38.7%27647.87+372.16+1.36%+74.9%+2.38%-113.6%
'25/10/1524.05-1.55-6.05%-42.4%27275.71+482.56+1.8%+78.1%-7.85%-120.5%
'25/10/1425.6-0.35-1.35%-43.2%26793.15-130.27-0.48%+77.2%-0.87%-120.4%
'25/10/1325.9500%-43.2%26923.42-378.5-1.39%+74.8%+1.39%-117.9%
'25/10/0925.95-0.25-0.95%-43.7%27301.92+238.24+0.88%+76.3%-1.83%-120%
'25/10/0826.2+0.1+0.38%-43.5%27063.68-148.27-0.54%+75.4%+0.92%-118.8%
'25/10/0726.1-1.45-5.26%-46.5%27211.95+450.89+1.68%+78.3%-6.94%-124.8%
'25/10/0327.55-0.05-0.18%-46.6%26761.06+382.67+1.45%+80.9%-1.63%-127.5%
交易
日期		6580 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.6+0.05+0.18%-46.5%26378.39+395.48+1.52%+83.7%-1.34%-130.1%
'25/10/0127.55-0.05-0.18%-46.6%25982.91+162.37+0.63%+84.8%-0.81%-131.4%
'25/09/3027.6+0.1+0.36%-46.4%25820.54+240.22+0.94%+86.5%-0.58%-132.9%
'25/09/2627.5-0.3-1.08%-46.9%25580.32-443.53-1.7%+83.4%+0.62%-130.3%
'25/09/2527.8-1.9-6.4%-50.3%26023.85-172.88-0.66%+82.2%-5.74%-132.5%
'25/09/2429.7+0.3+1.02%-49.8%26196.73-50.64-0.19%+81.8%+1.21%-131.6%
'25/09/2329.4+1.1+3.89%-47.9%26247.37+366.77+1.42%+84.4%+2.47%-132.3%
'25/09/2228.3+1.1+4.04%-45.8%25880.6+302.23+1.18%+86.6%+2.86%-132.3%